조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 79.27 | -0.1800 | -0.23% | 79.32 | 79.52 | 79.11 | 2,449,817 |
| 2026-07-17 | 79.45 | +0.7300 | +0.93% | 78.52 | 79.60 | 78.43 | 3,224,693 |
| 2026-07-16 | 78.72 | -1.52 | -1.89% | 79.21 | 79.44 | 78.51 | 2,966,871 |
| 2026-07-15 | 80.24 | -0.0100 | -0.01% | 80.24 | 80.74 | 79.68 | 2,158,198 |
| 2026-07-14 | 80.25 | +1.08 | +1.36% | 80.77 | 81.12 | 79.99 | 2,074,826 |
| 2026-07-13 | 79.17 | -2.12 | -2.61% | 80.35 | 80.39 | 78.87 | 2,783,350 |
| 2026-07-10 | 81.29 | -0.2500 | -0.31% | 80.86 | 81.42 | 80.59 | 2,272,139 |
| 2026-07-09 | 81.54 | +0.8400 | +1.04% | 81.62 | 81.84 | 81.36 | 1,918,605 |
| 2026-07-08 | 80.70 | -0.7100 | -0.87% | 80.45 | 80.93 | 79.57 | 5,169,527 |
| 2026-07-07 | 81.41 | -0.9800 | -1.19% | 82.43 | 82.69 | 80.97 | 3,044,973 |
| 2026-07-06 | 82.39 | +0.8500 | +1.04% | 81.96 | 82.44 | 81.68 | 3,680,034 |
| 2026-07-02 | 81.54 | +1.62 | +2.03% | 81.38 | 81.98 | 81.14 | 3,465,306 |
| 2026-07-01 | 79.92 | +0.5000 | +0.63% | 80.06 | 81.42 | 79.83 | 4,683,796 |
| 2026-06-30 | 79.42 | -0.0300 | -0.04% | 79.56 | 80.38 | 79.40 | 5,838,948 |
| 2026-06-29 | 79.45 | -1.16 | -1.44% | 79.90 | 80.02 | 79.12 | 2,859,546 |
| 2026-06-26 | 80.61 | +0.9500 | +1.19% | 80.27 | 81.02 | 80.03 | 2,644,440 |
| 2026-06-25 | 79.66 | +0.7700 | +0.98% | 79.57 | 79.99 | 79.10 | 4,667,398 |
| 2026-06-24 | 78.89 | -2.45 | -3.01% | 78.64 | 79.96 | 78.33 | 6,221,793 |
| 2026-06-23 | 81.34 | -1.58 | -1.91% | 81.43 | 81.98 | 81.32 | 3,189,588 |
| 2026-06-22 | 82.92 | -0.5200 | -0.62% | 82.83 | 83.29 | 82.49 | 2,506,751 |