조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 87.45 | +0.8700 | +1.00% | 86.79 | 87.62 | 86.74 | 3,468,110 |
| 2026-08-14 | 86.58 | +0.5300 | +0.62% | 86.71 | 86.98 | 86.48 | 2,327,681 |
| 2026-08-13 | 86.05 | -1.28 | -1.47% | 86.71 | 86.89 | 85.90 | 3,430,484 |
| 2026-08-12 | 87.33 | +0.8700 | +1.01% | 87.39 | 87.83 | 86.97 | 5,989,350 |
| 2026-08-11 | 86.46 | -0.3500 | -0.40% | 87.00 | 87.12 | 86.24 | 9,589,344 |
| 2026-08-10 | 86.81 | +0.8600 | +1.00% | 85.77 | 86.96 | 85.40 | 4,629,281 |
| 2026-08-07 | 85.95 | +1.92 | +2.28% | 86.18 | 86.39 | 85.62 | 5,397,461 |
| 2026-08-06 | 84.03 | 0.00 | 0.00% | 84.00 | 84.58 | 83.53 | 6,364,404 |
| 2026-08-05 | 84.03 | +3.33 | +4.13% | 83.02 | 84.42 | 82.89 | 5,268,345 |
| 2026-08-04 | 80.70 | +0.5600 | +0.70% | 80.67 | 81.23 | 80.61 | 2,553,213 |
| 2026-08-03 | 80.14 | 0.00 | 0.00% | 79.80 | 80.23 | 79.51 | 3,250,686 |
| 2026-07-31 | 80.14 | -1.19 | -1.46% | 79.97 | 80.23 | 79.54 | 3,981,874 |
| 2026-07-30 | 81.33 | +1.31 | +1.64% | 80.71 | 81.48 | 80.61 | 2,875,276 |
| 2026-07-29 | 80.02 | +0.3600 | +0.45% | 79.42 | 81.43 | 79.04 | 5,426,272 |
| 2026-07-28 | 79.66 | -1.12 | -1.39% | 79.71 | 80.05 | 79.36 | 3,636,216 |
| 2026-07-27 | 80.78 | +0.5900 | +0.74% | 80.63 | 80.98 | 80.43 | 2,094,546 |
| 2026-07-24 | 80.19 | +0.0800 | +0.10% | 80.05 | 80.75 | 80.03 | 1,755,743 |
| 2026-07-23 | 80.11 | -1.63 | -1.99% | 80.25 | 80.43 | 79.91 | 2,400,305 |
| 2026-07-22 | 81.74 | +0.9200 | +1.14% | 81.84 | 82.42 | 81.69 | 5,278,802 |
| 2026-07-21 | 80.82 | +1.55 | +1.96% | 80.16 | 80.86 | 80.02 | 2,856,184 |