조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.51 | +0.2293 | +1.41% | 16.34 | 16.63 | 16.34 | 15,157 |
| 2026-08-14 | 16.28 | +0.2315 | +1.44% | 16.36 | 16.41 | 16.27 | 9,230 |
| 2026-08-13 | 16.04 | -0.3176 | -1.94% | 16.13 | 16.18 | 16.03 | 3,132 |
| 2026-08-12 | 16.36 | +0.1220 | +0.75% | 16.67 | 16.67 | 16.33 | 10,164 |
| 2026-08-11 | 16.24 | -0.0530 | -0.33% | 16.30 | 16.36 | 16.19 | 5,369 |
| 2026-08-10 | 16.29 | +0.0543 | +0.33% | 16.20 | 16.31 | 16.02 | 13,114 |
| 2026-08-07 | 16.24 | +0.8775 | +5.71% | 16.10 | 16.26 | 16.10 | 9,566 |
| 2026-08-06 | 15.36 | +0.0815 | +0.53% | 15.20 | 15.45 | 15.20 | 11,191 |
| 2026-08-05 | 15.28 | +0.8895 | +6.18% | 14.95 | 15.38 | 14.95 | 8,047 |
| 2026-08-04 | 14.39 | +0.1745 | +1.23% | 14.54 | 14.54 | 14.37 | 3,331 |
| 2026-08-03 | 14.22 | +0.2020 | +1.44% | 13.93 | 14.22 | 13.91 | 13,961 |
| 2026-07-31 | 14.01 | -0.3864 | -2.68% | 13.88 | 14.08 | 13.79 | 4,351 |
| 2026-07-30 | 14.40 | +0.4373 | +3.13% | 14.19 | 14.40 | 14.17 | 2,362 |
| 2026-07-29 | 13.96 | -0.0195 | -0.14% | 13.76 | 14.18 | 13.69 | 4,840 |
| 2026-07-28 | 13.98 | -0.2653 | -1.86% | 13.99 | 14.06 | 13.87 | 11,571 |
| 2026-07-27 | 14.25 | +0.0328 | +0.23% | 14.30 | 14.30 | 14.17 | 6,278 |
| 2026-07-24 | 14.22 | +0.0683 | +0.48% | 14.23 | 14.37 | 14.22 | 3,169 |
| 2026-07-23 | 14.15 | -0.2150 | -1.50% | 14.12 | 14.18 | 14.03 | 4,638 |
| 2026-07-22 | 14.36 | +0.3284 | +2.34% | 14.51 | 14.58 | 14.36 | 10,012 |
| 2026-07-21 | 14.03 | +0.5581 | +4.14% | 13.80 | 14.03 | 13.80 | 2,330 |