조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.48 | -0.1490 | -1.09% | 13.60 | 13.60 | 13.46 | 3,600 |
| 2026-07-17 | 13.62 | +0.0214 | +0.16% | 13.45 | 13.71 | 13.36 | 27,300 |
| 2026-07-16 | 13.60 | -0.4904 | -3.48% | 13.79 | 13.79 | 13.55 | 15,143 |
| 2026-07-15 | 14.09 | -0.0846 | -0.60% | 14.20 | 14.20 | 13.93 | 1,616 |
| 2026-07-14 | 14.18 | +0.1778 | +1.27% | 14.30 | 14.44 | 14.18 | 2,853 |
| 2026-07-13 | 14.00 | -0.4316 | -2.99% | 14.10 | 14.11 | 13.95 | 2,346 |
| 2026-07-10 | 14.43 | -0.0459 | -0.32% | 14.50 | 14.52 | 14.43 | 9,055 |
| 2026-07-09 | 14.48 | +0.3441 | +2.43% | 14.34 | 14.54 | 14.34 | 1,085 |
| 2026-07-08 | 14.13 | -0.4467 | -3.06% | 14.22 | 14.22 | 13.85 | 13,500 |
| 2026-07-07 | 14.58 | -0.4086 | -2.73% | 14.90 | 14.95 | 14.48 | 12,728 |
| 2026-07-06 | 14.99 | +0.0245 | +0.16% | 15.19 | 15.19 | 14.86 | 3,950 |
| 2026-07-02 | 14.96 | +0.5213 | +3.61% | 15.11 | 15.11 | 14.80 | 2,411 |
| 2026-07-01 | 14.44 | +0.0705 | +0.49% | 14.37 | 14.85 | 14.37 | 3,144 |
| 2026-06-30 | 14.37 | -0.0228 | -0.16% | 14.22 | 14.42 | 14.22 | 7,493 |
| 2026-06-29 | 14.40 | -0.3299 | -2.24% | 14.50 | 14.50 | 14.32 | 3,120 |
| 2026-06-26 | 14.73 | +0.2831 | +1.96% | 14.60 | 14.97 | 14.60 | 6,151 |
| 2026-06-25 | 14.44 | +0.1812 | +1.27% | 14.41 | 14.57 | 14.41 | 3,232 |
| 2026-06-24 | 14.26 | -0.6397 | -4.29% | 14.36 | 14.56 | 14.15 | 11,909 |
| 2026-06-23 | 14.90 | -0.5246 | -3.40% | 14.98 | 15.11 | 14.90 | 4,979 |
| 2026-06-22 | 15.43 | -0.2769 | -1.76% | 15.38 | 15.43 | 15.35 | 2,474 |