조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.51 | +0.0099 | +0.06% | 16.51 | 16.53 | 16.38 | 2,935 |
| 2026-09-14 | 16.50 | -0.4928 | -2.90% | 16.32 | 16.60 | 16.32 | 5,383 |
| 2026-09-11 | 16.99 | +0.1673 | +0.99% | 17.25 | 17.25 | 16.97 | 2,483 |
| 2026-09-10 | 16.82 | -0.5066 | -2.92% | 16.95 | 17.04 | 16.82 | 9,057 |
| 2026-09-09 | 17.33 | +0.1825 | +1.06% | 17.42 | 17.44 | 17.30 | 9,043 |
| 2026-09-08 | 17.14 | -0.2041 | -1.18% | 17.34 | 17.37 | 17.14 | 3,638 |
| 2026-09-04 | 17.35 | -0.3090 | -1.75% | 17.31 | 17.45 | 17.27 | 4,027 |
| 2026-09-03 | 17.66 | +0.5896 | +3.45% | 17.45 | 17.67 | 17.42 | 3,191 |
| 2026-09-02 | 17.07 | +0.3537 | +2.12% | 17.17 | 17.17 | 16.97 | 3,332 |
| 2026-09-01 | 16.71 | -0.6500 | -3.74% | 16.87 | 17.15 | 16.71 | 5,167 |
| 2026-08-31 | 17.36 | -0.1851 | -1.05% | 17.45 | 17.45 | 17.18 | 5,760 |
| 2026-08-28 | 17.55 | -0.6036 | -3.33% | 18.25 | 18.25 | 17.47 | 8,136 |
| 2026-08-27 | 18.15 | +0.0028 | +0.02% | 18.04 | 18.19 | 18.00 | 10,947 |
| 2026-08-26 | 18.15 | -0.3313 | -1.79% | 18.21 | 18.29 | 18.06 | 12,931 |
| 2026-08-25 | 18.48 | +0.2101 | +1.15% | 18.09 | 18.54 | 18.04 | 26,061 |
| 2026-08-24 | 18.27 | +0.0516 | +0.28% | 18.39 | 18.39 | 18.14 | 6,957 |
| 2026-08-21 | 18.22 | +0.5955 | +3.38% | 17.95 | 18.23 | 17.95 | 6,086 |
| 2026-08-20 | 17.62 | +0.3458 | +2.00% | 17.18 | 17.63 | 17.18 | 8,542 |
| 2026-08-19 | 17.28 | +1.14 | +7.09% | 16.98 | 17.29 | 16.97 | 9,910 |
| 2026-08-18 | 16.13 | -0.3709 | -2.25% | 16.33 | 16.36 | 16.12 | 12,113 |