조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 40.05 | -0.3227 | -0.80% | 40.01 | 40.19 | 39.98 | 8,893 |
| 2026-07-17 | 40.37 | +0.4220 | +1.06% | 39.98 | 40.45 | 39.98 | 14,486 |
| 2026-07-16 | 39.95 | -0.9226 | -2.26% | 40.38 | 40.38 | 39.93 | 7,599 |
| 2026-07-15 | 40.87 | -0.0014 | 0.00% | 40.79 | 41.13 | 40.55 | 7,452 |
| 2026-07-14 | 40.87 | +0.6315 | +1.57% | 41.19 | 41.31 | 40.87 | 5,203 |
| 2026-07-13 | 40.24 | -1.53 | -3.66% | 41.09 | 41.09 | 40.08 | 5,433 |
| 2026-07-10 | 41.77 | -0.1949 | -0.46% | 41.60 | 41.91 | 41.58 | 7,260 |
| 2026-07-09 | 41.97 | +0.4601 | +1.11% | 41.94 | 42.07 | 41.92 | 5,198 |
| 2026-07-08 | 41.51 | -0.4645 | -1.11% | 41.25 | 41.53 | 40.81 | 11,546 |
| 2026-07-07 | 41.97 | -0.5126 | -1.21% | 42.40 | 42.40 | 41.85 | 6,872 |
| 2026-07-06 | 42.48 | +0.3226 | +0.77% | 42.34 | 42.54 | 42.08 | 6,468 |
| 2026-07-02 | 42.16 | +1.07 | +2.60% | 41.96 | 42.31 | 41.96 | 5,502 |
| 2026-07-01 | 41.09 | +0.2005 | +0.49% | 41.11 | 42.04 | 41.09 | 9,485 |
| 2026-06-30 | 40.89 | -0.0021 | -0.01% | 40.88 | 41.37 | 40.88 | 8,604 |
| 2026-06-29 | 40.89 | -0.9462 | -2.26% | 41.16 | 41.19 | 40.78 | 10,951 |
| 2026-06-26 | 41.84 | +0.5842 | +1.42% | 41.53 | 42.04 | 41.53 | 16,708 |
| 2026-06-25 | 41.25 | +0.5061 | +1.24% | 41.13 | 41.38 | 40.93 | 20,615 |
| 2026-06-24 | 40.75 | -1.65 | -3.89% | 40.54 | 41.24 | 40.47 | 10,297 |
| 2026-06-23 | 42.40 | -0.8608 | -1.99% | 42.29 | 42.73 | 42.29 | 13,877 |
| 2026-06-22 | 43.26 | -0.5607 | -1.28% | 43.39 | 43.45 | 43.07 | 10,784 |