조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 41.47 | +0.2614 | +0.63% | 41.31 | 41.59 | 41.21 | 6,762 |
| 2026-09-14 | 41.21 | -1.04 | -2.47% | 41.08 | 41.62 | 41.08 | 19,337 |
| 2026-09-11 | 42.25 | +0.2519 | +0.60% | 42.71 | 42.83 | 42.24 | 19,295 |
| 2026-09-10 | 42.00 | -0.8800 | -2.05% | 42.29 | 42.54 | 42.00 | 11,183 |
| 2026-09-09 | 42.88 | +0.3770 | +0.89% | 43.18 | 43.22 | 42.73 | 7,475 |
| 2026-09-08 | 42.50 | -1.05 | -2.40% | 42.84 | 43.06 | 42.50 | 13,585 |
| 2026-09-04 | 43.55 | -0.4752 | -1.08% | 43.29 | 43.70 | 43.28 | 9,516 |
| 2026-09-03 | 44.03 | +1.01 | +2.34% | 44.07 | 44.41 | 43.87 | 7,033 |
| 2026-09-02 | 43.02 | +0.7500 | +1.77% | 42.68 | 43.06 | 42.68 | 7,132 |
| 2026-09-01 | 42.27 | -1.44 | -3.29% | 42.57 | 42.90 | 42.27 | 12,002 |
| 2026-08-31 | 43.71 | -0.3220 | -0.73% | 43.64 | 43.71 | 43.31 | 20,486 |
| 2026-08-28 | 44.03 | -1.92 | -4.17% | 45.53 | 45.53 | 44.00 | 19,520 |
| 2026-08-27 | 45.95 | +0.1200 | +0.26% | 45.59 | 46.04 | 45.43 | 12,811 |
| 2026-08-26 | 45.83 | -0.7900 | -1.69% | 46.09 | 46.18 | 45.73 | 17,405 |
| 2026-08-25 | 46.62 | +0.1006 | +0.22% | 46.02 | 46.62 | 45.89 | 18,236 |
| 2026-08-24 | 46.52 | +0.2294 | +0.50% | 46.85 | 46.85 | 46.25 | 16,502 |
| 2026-08-21 | 46.29 | +1.02 | +2.25% | 46.02 | 46.48 | 45.80 | 16,410 |
| 2026-08-20 | 45.27 | +0.1605 | +0.36% | 44.69 | 45.27 | 44.54 | 7,075 |
| 2026-08-19 | 45.11 | +2.08 | +4.83% | 44.60 | 45.11 | 44.44 | 14,599 |
| 2026-08-18 | 43.03 | -0.9700 | -2.20% | 43.57 | 43.83 | 43.03 | 8,218 |