조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 44.00 | +0.2758 | +0.63% | 43.70 | 44.13 | 43.57 | 9,748 |
| 2026-08-14 | 43.72 | +0.2775 | +0.64% | 43.92 | 43.97 | 43.70 | 9,504 |
| 2026-08-13 | 43.45 | -0.7472 | -1.69% | 43.97 | 43.97 | 43.40 | 11,136 |
| 2026-08-12 | 44.19 | +0.4692 | +1.07% | 44.38 | 44.50 | 44.08 | 9,544 |
| 2026-08-11 | 43.72 | -0.2312 | -0.53% | 44.14 | 44.14 | 43.62 | 6,776 |
| 2026-08-10 | 43.96 | +0.4159 | +0.96% | 43.43 | 44.00 | 43.13 | 10,028 |
| 2026-08-07 | 43.54 | +1.14 | +2.69% | 43.85 | 43.93 | 43.51 | 10,588 |
| 2026-08-06 | 42.40 | -0.0756 | -0.18% | 42.55 | 42.85 | 42.23 | 7,076 |
| 2026-08-05 | 42.48 | +2.02 | +4.99% | 41.78 | 42.71 | 41.78 | 11,598 |
| 2026-08-04 | 40.46 | +0.3193 | +0.80% | 40.56 | 40.81 | 40.40 | 6,345 |
| 2026-08-03 | 40.14 | -0.3043 | -0.75% | 39.83 | 40.14 | 39.71 | 6,549 |
| 2026-07-31 | 40.44 | -0.6477 | -1.58% | 40.24 | 40.44 | 39.98 | 7,606 |
| 2026-07-30 | 41.09 | +0.6783 | +1.68% | 40.95 | 41.13 | 40.85 | 4,852 |
| 2026-07-29 | 40.41 | +0.3794 | +0.95% | 39.97 | 41.09 | 39.73 | 5,093 |
| 2026-07-28 | 40.03 | -0.7961 | -1.95% | 39.99 | 40.28 | 39.99 | 3,439 |
| 2026-07-27 | 40.83 | +0.2213 | +0.55% | 40.68 | 40.83 | 40.54 | 5,533 |
| 2026-07-24 | 40.60 | +0.0549 | +0.14% | 40.65 | 40.93 | 40.55 | 4,978 |
| 2026-07-23 | 40.55 | -0.9992 | -2.40% | 40.56 | 40.69 | 40.42 | 7,001 |
| 2026-07-22 | 41.55 | +0.5791 | +1.41% | 41.73 | 41.97 | 41.55 | 5,694 |
| 2026-07-21 | 40.97 | +0.9233 | +2.31% | 40.52 | 40.98 | 40.52 | 10,676 |