조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.21 | +0.0898 | +2.18% | 4.06 | 4.45 | 3.97 | 141,111 |
| 2026-08-14 | 4.12 | +0.2232 | +5.73% | 3.92 | 4.20 | 3.92 | 79,514 |
| 2026-08-13 | 3.89 | -0.0370 | -0.94% | 3.96 | 4.47 | 3.88 | 230,579 |
| 2026-08-12 | 3.93 | +0.3361 | +9.35% | 4.10 | 4.20 | 3.91 | 297,353 |
| 2026-08-11 | 3.60 | +0.2018 | +5.95% | 3.76 | 3.83 | 3.58 | 167,222 |
| 2026-08-10 | 3.39 | -0.2261 | -6.25% | 3.76 | 3.76 | 3.36 | 51,620 |
| 2026-08-07 | 3.62 | +0.2158 | +6.34% | 3.70 | 3.83 | 3.48 | 75,566 |
| 2026-08-06 | 3.40 | +0.1637 | +5.05% | 3.21 | 3.66 | 3.15 | 101,022 |
| 2026-08-05 | 3.24 | -1.24 | -27.70% | 3.79 | 3.79 | 3.14 | 272,681 |
| 2026-08-04 | 4.48 | +0.0940 | +2.14% | 4.26 | 4.68 | 4.26 | 69,623 |
| 2026-08-03 | 4.39 | +0.3258 | +8.02% | 3.78 | 4.45 | 3.73 | 63,134 |
| 2026-07-31 | 4.06 | -0.2140 | -5.00% | 4.59 | 4.59 | 3.84 | 83,910 |
| 2026-07-30 | 4.28 | +1.11 | +35.03% | 3.66 | 4.35 | 3.66 | 260,059 |
| 2026-07-29 | 3.17 | -1.05 | -24.99% | 4.17 | 4.22 | 3.13 | 109,016 |
| 2026-07-28 | 4.22 | -0.7878 | -15.73% | 4.42 | 4.42 | 3.86 | 65,843 |
| 2026-07-27 | 5.01 | +0.0152 | +0.30% | 5.27 | 5.43 | 4.70 | 12,018 |
| 2026-07-24 | 4.99 | -0.7933 | -13.71% | 5.49 | 5.53 | 4.99 | 13,147 |
| 2026-07-23 | 5.79 | -0.2413 | -4.00% | 6.19 | 6.19 | 5.60 | 14,123 |
| 2026-07-22 | 6.03 | -0.3280 | -5.16% | 5.91 | 6.60 | 5.91 | 12,356 |
| 2026-07-21 | 6.36 | +0.8345 | +15.11% | 5.90 | 6.59 | 5.90 | 221,176 |