조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.03 | -0.7527 | -15.74% | 4.49 | 4.49 | 3.97 | 44,634 |
| 2026-09-14 | 4.78 | -0.1273 | -2.59% | 4.38 | 4.82 | 4.33 | 24,719 |
| 2026-09-11 | 4.91 | +0.1385 | +2.90% | 4.98 | 5.48 | 4.84 | 52,590 |
| 2026-09-10 | 4.77 | -0.4481 | -8.58% | 4.80 | 5.11 | 4.75 | 45,742 |
| 2026-09-09 | 5.22 | -0.8413 | -13.88% | 6.14 | 6.14 | 5.17 | 42,373 |
| 2026-09-08 | 6.06 | +0.2809 | +4.86% | 5.90 | 6.27 | 5.90 | 45,067 |
| 2026-09-04 | 5.78 | -0.0600 | -1.03% | 5.64 | 5.80 | 5.59 | 46,143 |
| 2026-09-03 | 5.84 | +0.9813 | +20.20% | 5.03 | 6.11 | 5.03 | 101,966 |
| 2026-09-02 | 4.86 | +0.2379 | +5.15% | 4.49 | 4.90 | 4.49 | 19,838 |
| 2026-09-01 | 4.62 | -0.4879 | -9.55% | 4.67 | 4.89 | 4.46 | 38,851 |
| 2026-08-31 | 5.11 | +0.5487 | +12.03% | 4.51 | 5.22 | 4.42 | 119,060 |
| 2026-08-28 | 4.56 | -0.9100 | -16.64% | 5.26 | 5.32 | 4.56 | 95,437 |
| 2026-08-27 | 5.47 | +0.2914 | +5.63% | 5.43 | 5.76 | 5.18 | 83,223 |
| 2026-08-26 | 5.18 | -0.0904 | -1.72% | 4.97 | 5.21 | 4.81 | 298,768 |
| 2026-08-25 | 5.27 | +0.7795 | +17.36% | 4.46 | 5.40 | 4.46 | 258,689 |
| 2026-08-24 | 4.49 | -0.3394 | -7.03% | 4.81 | 4.89 | 4.44 | 60,923 |
| 2026-08-21 | 4.83 | +0.0655 | +1.38% | 5.12 | 5.41 | 4.70 | 120,479 |
| 2026-08-20 | 4.76 | +0.5870 | +14.06% | 4.63 | 4.78 | 4.46 | 220,264 |
| 2026-08-19 | 4.18 | +0.5223 | +14.29% | 3.57 | 4.30 | 3.55 | 116,852 |
| 2026-08-18 | 3.65 | -0.5537 | -13.16% | 3.98 | 4.02 | 3.57 | 97,016 |