조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.52 | +0.8728 | +18.77% | 5.12 | 5.65 | 5.05 | 82,434 |
| 2026-07-17 | 4.65 | -0.3239 | -6.51% | 4.53 | 4.98 | 4.40 | 51,972 |
| 2026-07-16 | 4.97 | -1.12 | -18.36% | 5.79 | 5.79 | 4.94 | 81,305 |
| 2026-07-15 | 6.09 | +0.1788 | +3.02% | 6.20 | 6.25 | 5.57 | 84,306 |
| 2026-07-14 | 5.91 | +0.3866 | +6.99% | 5.88 | 6.00 | 5.46 | 37,481 |
| 2026-07-13 | 5.53 | -0.7630 | -12.13% | 5.99 | 6.31 | 5.37 | 67,246 |
| 2026-07-10 | 6.29 | -0.1171 | -1.83% | 7.02 | 7.12 | 6.24 | 48,354 |
| 2026-07-09 | 6.41 | +0.1042 | +1.65% | 6.52 | 6.81 | 6.34 | 53,552 |
| 2026-07-08 | 6.30 | +0.0940 | +1.51% | 5.85 | 6.31 | 5.65 | 221,317 |
| 2026-07-07 | 6.21 | -0.3413 | -5.21% | 6.59 | 6.64 | 5.48 | 103,760 |
| 2026-07-06 | 6.55 | +0.4002 | +6.51% | 6.45 | 6.85 | 6.29 | 45,123 |
| 2026-07-02 | 6.15 | -0.6934 | -10.13% | 7.28 | 7.61 | 5.95 | 58,923 |
| 2026-07-01 | 6.84 | -0.8852 | -11.45% | 7.29 | 7.67 | 6.63 | 55,364 |
| 2026-06-30 | 7.73 | -0.7237 | -8.56% | 7.70 | 8.00 | 7.10 | 98,289 |
| 2026-06-29 | 8.45 | -0.4190 | -4.72% | 8.91 | 8.91 | 7.58 | 119,910 |
| 2026-06-26 | 8.87 | +0.5507 | +6.62% | 7.76 | 8.93 | 7.60 | 73,148 |
| 2026-06-25 | 8.32 | -0.1137 | -1.35% | 9.86 | 9.86 | 7.85 | 38,523 |
| 2026-06-24 | 8.43 | -1.86 | -18.04% | 10.16 | 10.16 | 8.16 | 73,237 |
| 2026-06-23 | 10.29 | -1.22 | -10.59% | 9.99 | 11.30 | 9.82 | 34,479 |
| 2026-06-22 | 11.51 | -0.7954 | -6.46% | 13.05 | 13.60 | 11.42 | 86,836 |