조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.73 | -0.3500 | -1.34% | 25.98 | 25.98 | 25.65 | 23,074 |
| 2026-09-14 | 26.08 | +0.0300 | +0.12% | 26.22 | 26.39 | 25.62 | 24,646 |
| 2026-09-11 | 26.05 | -0.0500 | -0.19% | 26.13 | 26.45 | 25.80 | 24,137 |
| 2026-09-10 | 26.10 | +0.2300 | +0.89% | 25.93 | 26.39 | 25.93 | 32,082 |
| 2026-09-09 | 25.87 | -0.3200 | -1.22% | 26.05 | 26.05 | 25.70 | 22,547 |
| 2026-09-08 | 26.19 | -0.4300 | -1.62% | 26.44 | 26.60 | 25.99 | 33,509 |
| 2026-09-04 | 26.62 | -0.0500 | -0.19% | 26.48 | 26.93 | 26.48 | 44,953 |
| 2026-09-03 | 26.67 | -0.0600 | -0.22% | 26.74 | 26.91 | 26.59 | 25,263 |
| 2026-09-02 | 26.73 | +0.2700 | +1.02% | 26.22 | 27.22 | 25.58 | 44,167 |
| 2026-09-01 | 26.46 | -0.2400 | -0.90% | 26.82 | 27.12 | 26.37 | 31,381 |
| 2026-08-31 | 26.70 | +0.0500 | +0.19% | 26.59 | 26.91 | 25.89 | 38,216 |
| 2026-08-28 | 26.65 | 0.00 | 0.00% | 26.65 | 27.19 | 26.47 | 27,158 |
| 2026-08-27 | 26.65 | -0.2000 | -0.74% | 26.85 | 26.85 | 26.35 | 28,475 |
| 2026-08-26 | 26.85 | 0.00 | 0.00% | 26.71 | 27.00 | 26.57 | 25,933 |
| 2026-08-25 | 26.85 | +0.5500 | +2.09% | 26.12 | 27.00 | 26.12 | 30,786 |
| 2026-08-24 | 26.30 | +0.3100 | +1.19% | 25.94 | 26.80 | 25.94 | 27,551 |
| 2026-08-21 | 25.99 | -0.1300 | -0.50% | 26.10 | 26.39 | 25.99 | 44,163 |
| 2026-08-20 | 26.12 | -0.3100 | -1.17% | 25.75 | 26.16 | 25.49 | 31,128 |
| 2026-08-19 | 26.43 | -0.0900 | -0.34% | 26.76 | 27.74 | 26.33 | 39,669 |
| 2026-08-18 | 26.52 | +0.3800 | +1.45% | 26.75 | 26.75 | 26.16 | 34,637 |