조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.14 | -0.9400 | -3.47% | 26.94 | 27.79 | 26.05 | 39,063 |
| 2026-08-14 | 27.08 | +0.1900 | +0.71% | 27.29 | 27.29 | 26.43 | 36,945 |
| 2026-08-13 | 26.89 | +1.16 | +4.51% | 25.90 | 27.06 | 25.90 | 45,598 |
| 2026-08-12 | 25.73 | +0.7300 | +2.92% | 24.87 | 25.80 | 24.34 | 35,560 |
| 2026-08-11 | 25.00 | -0.4200 | -1.65% | 25.56 | 25.61 | 24.92 | 34,247 |
| 2026-08-10 | 25.42 | +0.8200 | +3.33% | 24.32 | 25.60 | 24.10 | 53,809 |
| 2026-08-07 | 24.60 | +0.1800 | +0.74% | 24.00 | 24.75 | 23.72 | 24,949 |
| 2026-08-06 | 24.42 | +0.2500 | +1.03% | 24.43 | 25.01 | 23.99 | 36,380 |
| 2026-08-05 | 24.17 | -0.4100 | -1.67% | 24.67 | 24.67 | 23.65 | 44,226 |
| 2026-08-04 | 24.58 | +0.3400 | +1.40% | 23.89 | 24.68 | 23.89 | 39,570 |
| 2026-08-03 | 24.24 | +0.6000 | +2.54% | 23.88 | 24.68 | 23.88 | 36,120 |
| 2026-07-31 | 23.64 | +0.2200 | +0.94% | 23.09 | 23.80 | 22.97 | 38,625 |
| 2026-07-30 | 23.42 | -0.5400 | -2.25% | 23.96 | 23.96 | 22.96 | 71,254 |
| 2026-07-29 | 23.96 | +0.2600 | +1.10% | 23.61 | 24.21 | 23.32 | 45,870 |
| 2026-07-28 | 23.70 | +0.7800 | +3.40% | 23.06 | 24.01 | 23.06 | 61,064 |
| 2026-07-27 | 22.92 | +0.6000 | +2.69% | 22.78 | 23.56 | 22.76 | 58,822 |
| 2026-07-24 | 22.32 | -0.2800 | -1.24% | 22.74 | 22.95 | 22.28 | 59,935 |
| 2026-07-23 | 22.60 | -0.4800 | -2.08% | 22.76 | 23.04 | 22.56 | 85,710 |
| 2026-07-22 | 23.08 | +0.7600 | +3.41% | 22.40 | 23.15 | 22.27 | 72,813 |
| 2026-07-21 | 22.32 | +0.7500 | +3.48% | 22.08 | 22.40 | 21.38 | 49,682 |