조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.57 | -0.5100 | -2.31% | 22.21 | 22.21 | 21.20 | 103,680 |
| 2026-07-17 | 22.08 | -0.5000 | -2.21% | 22.54 | 22.65 | 21.84 | 46,225 |
| 2026-07-16 | 22.58 | +0.6100 | +2.78% | 21.67 | 22.79 | 21.67 | 63,219 |
| 2026-07-15 | 21.97 | +0.2200 | +1.01% | 22.00 | 22.74 | 21.70 | 91,557 |
| 2026-07-14 | 21.75 | -0.4800 | -2.16% | 21.77 | 22.47 | 21.68 | 59,466 |
| 2026-07-13 | 22.23 | -0.3300 | -1.46% | 22.58 | 23.06 | 22.20 | 76,127 |
| 2026-07-10 | 22.56 | +0.0800 | +0.36% | 22.61 | 22.90 | 21.45 | 86,360 |
| 2026-07-09 | 22.48 | -0.4700 | -2.05% | 22.90 | 22.97 | 22.19 | 109,010 |
| 2026-07-08 | 22.95 | +0.1400 | +0.61% | 22.64 | 23.22 | 21.90 | 62,862 |
| 2026-07-07 | 22.81 | -0.0500 | -0.22% | 23.53 | 23.75 | 22.20 | 91,540 |
| 2026-07-06 | 22.86 | +0.0500 | +0.22% | 22.80 | 23.40 | 22.20 | 98,386 |
| 2026-07-02 | 22.81 | +0.6900 | +3.12% | 22.03 | 23.27 | 22.03 | 86,188 |
| 2026-07-01 | 22.12 | +0.2200 | +1.00% | 21.99 | 22.91 | 21.95 | 76,656 |
| 2026-06-30 | 21.90 | -0.0100 | -0.05% | 22.33 | 22.38 | 21.49 | 91,888 |
| 2026-06-29 | 21.91 | -0.9900 | -4.32% | 22.84 | 22.84 | 21.14 | 226,006 |
| 2026-06-26 | 22.90 | +2.48 | +12.14% | 20.45 | 22.99 | 20.45 | 1,105,734 |
| 2026-06-25 | 20.42 | -0.1000 | -0.49% | 20.45 | 20.78 | 20.19 | 134,915 |
| 2026-06-24 | 20.52 | +0.0400 | +0.20% | 20.48 | 21.22 | 20.40 | 91,196 |
| 2026-06-23 | 20.48 | -0.2900 | -1.40% | 20.91 | 21.23 | 20.40 | 107,583 |
| 2026-06-22 | 20.77 | -0.2400 | -1.14% | 21.05 | 21.81 | 20.62 | 237,643 |