조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.57 | -1.13 | -4.23% | 26.57 | 27.03 | 25.50 | 288,631 |
| 2026-08-14 | 26.70 | +0.0100 | +0.04% | 26.73 | 26.97 | 26.35 | 386,296 |
| 2026-08-13 | 26.69 | +0.9800 | +3.81% | 26.28 | 27.16 | 26.00 | 585,304 |
| 2026-08-12 | 25.71 | +0.7800 | +3.13% | 24.93 | 25.74 | 24.51 | 606,715 |
| 2026-08-11 | 24.93 | -0.3500 | -1.38% | 25.41 | 25.54 | 24.84 | 500,659 |
| 2026-08-10 | 25.28 | +1.28 | +5.33% | 24.25 | 25.51 | 23.74 | 969,010 |
| 2026-08-07 | 24.00 | +0.0500 | +0.21% | 23.48 | 24.37 | 23.34 | 345,167 |
| 2026-08-06 | 23.95 | +0.4600 | +1.96% | 21.96 | 24.49 | 21.90 | 423,192 |
| 2026-08-05 | 23.49 | -0.4400 | -1.84% | 23.83 | 23.86 | 22.98 | 553,727 |
| 2026-08-04 | 23.93 | +0.2500 | +1.06% | 23.47 | 24.02 | 23.36 | 326,673 |
| 2026-08-03 | 23.68 | +0.5100 | +2.20% | 23.17 | 23.97 | 23.17 | 405,972 |
| 2026-07-31 | 23.17 | +0.1300 | +0.56% | 22.82 | 23.29 | 22.45 | 378,491 |
| 2026-07-30 | 23.04 | -0.3100 | -1.33% | 23.10 | 23.44 | 22.51 | 408,225 |
| 2026-07-29 | 23.35 | +0.0700 | +0.30% | 23.30 | 23.66 | 22.87 | 508,525 |
| 2026-07-28 | 23.28 | +0.7300 | +3.24% | 22.83 | 23.57 | 22.62 | 344,722 |
| 2026-07-27 | 22.55 | +0.6000 | +2.73% | 22.07 | 23.18 | 22.07 | 454,336 |
| 2026-07-24 | 21.95 | -0.2300 | -1.04% | 22.25 | 23.04 | 21.84 | 523,503 |
| 2026-07-23 | 22.18 | -0.6650 | -2.91% | 22.50 | 22.81 | 22.17 | 447,137 |
| 2026-07-22 | 22.85 | +0.8050 | +3.65% | 22.10 | 22.90 | 21.89 | 468,168 |
| 2026-07-21 | 22.04 | +0.3900 | +1.80% | 21.33 | 22.11 | 21.33 | 310,046 |