조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.65 | -0.3000 | -1.37% | 22.01 | 22.10 | 21.33 | 495,620 |
| 2026-07-17 | 21.95 | -0.5300 | -2.36% | 22.48 | 22.88 | 21.79 | 542,604 |
| 2026-07-16 | 22.48 | +0.5500 | +2.51% | 22.00 | 22.82 | 22.00 | 447,642 |
| 2026-07-15 | 21.93 | +0.3900 | +1.81% | 21.48 | 22.30 | 21.24 | 490,424 |
| 2026-07-14 | 21.54 | -0.4600 | -2.09% | 22.23 | 22.37 | 21.52 | 441,020 |
| 2026-07-13 | 22.00 | -0.4400 | -1.96% | 22.74 | 23.15 | 21.98 | 554,227 |
| 2026-07-10 | 22.44 | +0.1600 | +0.72% | 22.32 | 22.91 | 21.19 | 675,845 |
| 2026-07-09 | 22.28 | -0.4500 | -1.98% | 22.71 | 23.06 | 21.20 | 827,170 |
| 2026-07-08 | 22.73 | +0.2400 | +1.07% | 22.18 | 22.97 | 22.03 | 771,966 |
| 2026-07-07 | 22.49 | +0.0900 | +0.40% | 22.92 | 23.32 | 21.78 | 1,074,058 |
| 2026-07-06 | 22.40 | -0.0400 | -0.18% | 22.44 | 23.50 | 22.11 | 676,238 |
| 2026-07-02 | 22.44 | +0.5900 | +2.70% | 22.16 | 22.95 | 21.48 | 756,391 |
| 2026-07-01 | 21.85 | +0.2900 | +1.35% | 21.57 | 22.38 | 21.34 | 693,273 |
| 2026-06-30 | 21.56 | +0.2500 | +1.17% | 21.24 | 21.59 | 20.88 | 662,560 |
| 2026-06-29 | 21.31 | +0.1900 | +0.90% | 21.29 | 22.02 | 20.54 | 1,052,621 |
| 2026-06-26 | 21.12 | +1.26 | +6.34% | 19.88 | 21.43 | 19.88 | 5,414,168 |
| 2026-06-25 | 19.86 | -0.2900 | -1.44% | 20.09 | 20.38 | 19.72 | 920,151 |
| 2026-06-24 | 20.15 | -0.1400 | -0.69% | 20.15 | 21.81 | 20.07 | 662,019 |
| 2026-06-23 | 20.29 | +0.1500 | +0.74% | 20.32 | 21.10 | 20.12 | 478,600 |
| 2026-06-22 | 20.14 | -0.2800 | -1.37% | 20.28 | 21.10 | 19.97 | 1,043,345 |