조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.55 | -0.2900 | -1.12% | 25.80 | 25.83 | 25.45 | 219,998 |
| 2026-09-14 | 25.84 | +0.0600 | +0.23% | 25.99 | 26.19 | 25.33 | 221,885 |
| 2026-09-11 | 25.78 | +0.0700 | +0.27% | 26.06 | 26.23 | 25.66 | 203,401 |
| 2026-09-10 | 25.71 | +0.2700 | +1.06% | 25.31 | 26.04 | 25.31 | 229,429 |
| 2026-09-09 | 25.44 | -0.4800 | -1.85% | 25.70 | 26.05 | 25.28 | 240,814 |
| 2026-09-08 | 25.92 | -0.3500 | -1.33% | 26.08 | 26.32 | 25.77 | 560,200 |
| 2026-09-04 | 26.27 | +0.1000 | +0.38% | 25.98 | 26.56 | 25.50 | 210,446 |
| 2026-09-03 | 26.17 | 0.00 | 0.00% | 26.44 | 26.48 | 25.85 | 263,898 |
| 2026-09-02 | 26.17 | +0.3700 | +1.43% | 25.75 | 26.69 | 25.75 | 269,276 |
| 2026-09-01 | 25.80 | -0.2300 | -0.88% | 26.11 | 26.43 | 25.68 | 243,461 |
| 2026-08-31 | 26.03 | +0.0200 | +0.08% | 25.84 | 26.33 | 25.48 | 436,676 |
| 2026-08-28 | 26.01 | -0.1300 | -0.50% | 26.32 | 26.65 | 25.98 | 233,043 |
| 2026-08-27 | 26.14 | -0.2000 | -0.76% | 26.04 | 26.39 | 25.82 | 258,206 |
| 2026-08-26 | 26.34 | -0.0300 | -0.11% | 26.53 | 26.53 | 26.00 | 213,286 |
| 2026-08-25 | 26.37 | +0.5900 | +2.29% | 25.75 | 26.50 | 25.59 | 175,954 |
| 2026-08-24 | 25.78 | +0.2500 | +0.98% | 25.53 | 26.25 | 25.30 | 327,417 |
| 2026-08-21 | 25.53 | +0.0200 | +0.08% | 25.69 | 26.00 | 25.36 | 294,471 |
| 2026-08-20 | 25.51 | -0.4300 | -1.66% | 25.42 | 25.90 | 24.83 | 486,379 |
| 2026-08-19 | 25.94 | -0.0800 | -0.31% | 26.39 | 26.89 | 25.84 | 246,553 |
| 2026-08-18 | 26.02 | +0.4500 | +1.76% | 25.95 | 26.74 | 25.69 | 401,598 |