조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 43.84 | -1.16 | -2.57% | 44.08 | 44.08 | 43.67 | 4,848 |
| 2026-09-14 | 44.99 | -0.2123 | -0.47% | 44.80 | 45.04 | 44.76 | 8,434 |
| 2026-09-11 | 45.20 | +0.6148 | +1.38% | 45.02 | 45.24 | 45.02 | 1,277 |
| 2026-09-10 | 44.59 | -0.7894 | -1.74% | 44.86 | 44.90 | 44.59 | 6,484 |
| 2026-09-09 | 45.38 | -0.4181 | -0.91% | 45.41 | 45.41 | 45.33 | 1,909 |
| 2026-09-08 | 45.80 | -0.2275 | -0.49% | 45.89 | 45.95 | 45.78 | 2,965 |
| 2026-09-04 | 46.03 | -0.1199 | -0.26% | 45.91 | 46.12 | 45.91 | 2,365 |
| 2026-09-03 | 46.14 | +0.1949 | +0.42% | 45.95 | 46.14 | 45.94 | 3,161 |
| 2026-09-02 | 45.95 | +0.1629 | +0.36% | 45.98 | 46.04 | 45.88 | 2,488 |
| 2026-09-01 | 45.79 | -0.1313 | -0.29% | 45.74 | 46.08 | 45.74 | 37,244 |
| 2026-08-31 | 45.92 | -0.0016 | 0.00% | 46.00 | 46.04 | 45.79 | 4,342 |
| 2026-08-28 | 45.92 | -0.1148 | -0.25% | 46.14 | 46.15 | 45.92 | 2,444 |
| 2026-08-27 | 46.03 | -0.1852 | -0.40% | 46.05 | 46.05 | 45.93 | 2,913 |
| 2026-08-26 | 46.22 | -0.2150 | -0.46% | 46.52 | 46.52 | 46.20 | 3,712 |
| 2026-08-25 | 46.44 | +0.7050 | +1.54% | 46.14 | 46.56 | 46.14 | 26,200 |
| 2026-08-24 | 45.73 | -0.0962 | -0.21% | 45.95 | 45.95 | 45.70 | 4,033 |
| 2026-08-21 | 45.83 | +0.1312 | +0.29% | 45.99 | 46.00 | 45.80 | 5,646 |
| 2026-08-20 | 45.70 | -0.0900 | -0.20% | 45.72 | 45.74 | 45.61 | 4,714 |
| 2026-08-19 | 45.79 | +0.0300 | +0.07% | 45.70 | 45.79 | 45.69 | 2,840 |
| 2026-08-18 | 45.76 | -0.1252 | -0.27% | 45.76 | 45.76 | 45.62 | 1,068 |