조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 44.91 | +0.0891 | +0.20% | 45.14 | 45.16 | 44.15 | 27,723 |
| 2026-07-17 | 44.82 | -0.1400 | -0.31% | 44.71 | 44.92 | 43.71 | 13,120 |
| 2026-07-16 | 44.96 | -0.4600 | -1.01% | 44.83 | 44.98 | 44.83 | 5,600 |
| 2026-07-15 | 45.42 | +0.1100 | +0.24% | 45.25 | 45.48 | 45.25 | 6,031 |
| 2026-07-14 | 45.31 | +0.0239 | +0.05% | 45.22 | 45.34 | 45.16 | 7,190 |
| 2026-07-13 | 45.29 | -0.6139 | -1.34% | 45.69 | 45.69 | 45.20 | 2,737 |
| 2026-07-10 | 45.90 | +0.3409 | +0.75% | 46.02 | 46.05 | 45.72 | 19,725 |
| 2026-07-09 | 45.56 | +0.7881 | +1.76% | 45.38 | 45.65 | 45.38 | 1,529 |
| 2026-07-08 | 44.77 | -0.2354 | -0.52% | 44.77 | 44.77 | 44.49 | 6,278 |
| 2026-07-07 | 45.01 | -0.9986 | -2.17% | 45.50 | 45.50 | 45.01 | 9,430 |
| 2026-07-06 | 46.01 | -0.1700 | -0.37% | 45.72 | 46.18 | 45.72 | 11,404 |
| 2026-07-02 | 46.18 | -0.0831 | -0.18% | 46.07 | 46.22 | 46.06 | 8,214 |
| 2026-07-01 | 46.26 | -0.2419 | -0.52% | 46.04 | 46.40 | 46.01 | 2,937 |
| 2026-06-30 | 46.50 | +0.2233 | +0.48% | 46.28 | 46.50 | 46.28 | 4,576 |
| 2026-06-29 | 46.28 | +0.0967 | +0.21% | 46.22 | 46.30 | 46.14 | 5,859 |
| 2026-06-26 | 46.18 | +0.0300 | +0.07% | 46.15 | 46.35 | 46.15 | 3,019 |
| 2026-06-25 | 46.15 | -0.4900 | -1.05% | 46.24 | 46.32 | 46.03 | 10,021 |
| 2026-06-24 | 46.64 | -0.1415 | -0.30% | 46.46 | 46.77 | 46.46 | 7,396 |
| 2026-06-23 | 46.78 | -1.15 | -2.40% | 46.70 | 46.86 | 46.60 | 12,256 |
| 2026-06-22 | 47.93 | +1.12 | +2.39% | 46.69 | 47.94 | 46.44 | 26,104 |