조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 45.88 | +0.0099 | +0.02% | 45.91 | 45.96 | 45.78 | 10,939 |
| 2026-08-14 | 45.87 | -0.2799 | -0.61% | 45.89 | 45.89 | 45.83 | 6,473 |
| 2026-08-13 | 46.15 | +0.0302 | +0.07% | 46.16 | 46.16 | 46.15 | 927 |
| 2026-08-12 | 46.12 | +0.1301 | +0.28% | 46.22 | 46.33 | 46.08 | 5,861 |
| 2026-08-11 | 45.99 | +0.1950 | +0.43% | 46.00 | 46.04 | 45.95 | 6,883 |
| 2026-08-10 | 45.79 | -0.2251 | -0.49% | 45.90 | 45.96 | 45.73 | 4,605 |
| 2026-08-07 | 46.02 | +0.2572 | +0.56% | 46.02 | 46.07 | 45.91 | 3,417 |
| 2026-08-06 | 45.76 | -0.0314 | -0.07% | 45.96 | 45.97 | 45.50 | 4,693 |
| 2026-08-05 | 45.79 | -0.3108 | -0.67% | 45.91 | 45.99 | 45.62 | 4,916 |
| 2026-08-04 | 46.11 | +1.01 | +2.25% | 45.73 | 46.11 | 45.73 | 6,219 |
| 2026-08-03 | 45.09 | -0.1800 | -0.40% | 45.27 | 45.27 | 45.09 | 5,140 |
| 2026-07-31 | 45.27 | +0.3291 | +0.73% | 45.30 | 45.32 | 45.13 | 6,240 |
| 2026-07-30 | 44.94 | +0.3009 | +0.67% | 45.06 | 45.06 | 44.94 | 4,316 |
| 2026-07-29 | 44.64 | -0.4257 | -0.94% | 44.82 | 45.01 | 44.54 | 6,487 |
| 2026-07-28 | 45.07 | +0.1099 | +0.24% | 44.70 | 45.12 | 44.70 | 9,046 |
| 2026-07-27 | 44.96 | +0.8414 | +1.91% | 44.75 | 44.96 | 44.59 | 6,537 |
| 2026-07-24 | 44.11 | +0.3644 | +0.83% | 44.19 | 44.40 | 44.11 | 3,694 |
| 2026-07-23 | 43.75 | -0.7452 | -1.67% | 43.91 | 44.10 | 43.72 | 13,465 |
| 2026-07-22 | 44.50 | -0.4693 | -1.04% | 44.60 | 44.66 | 44.43 | 5,470 |
| 2026-07-21 | 44.96 | +0.0554 | +0.12% | 45.16 | 45.16 | 44.86 | 8,362 |