조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.70 | -0.2632 | -0.94% | 27.98 | 27.99 | 27.68 | 4,279 |
| 2026-07-17 | 27.96 | +0.1015 | +0.36% | 29.23 | 29.23 | 27.96 | 2,845 |
| 2026-07-16 | 27.86 | +0.1027 | +0.37% | 27.54 | 27.90 | 27.54 | 5,364 |
| 2026-07-15 | 27.76 | -0.1656 | -0.59% | 27.83 | 27.88 | 27.75 | 17,031 |
| 2026-07-14 | 27.93 | +0.0153 | +0.05% | 27.94 | 27.96 | 27.92 | 5,276 |
| 2026-07-13 | 27.91 | +0.1398 | +0.50% | 27.98 | 28.05 | 27.90 | 2,755 |
| 2026-07-10 | 27.77 | +0.1850 | +0.67% | 27.80 | 27.82 | 27.76 | 497,613 |
| 2026-07-09 | 27.59 | -0.1328 | -0.48% | 27.52 | 27.60 | 27.47 | 33,596 |
| 2026-07-08 | 27.72 | -0.2621 | -0.94% | 27.76 | 27.79 | 27.70 | 6,011 |
| 2026-07-07 | 27.98 | +0.2082 | +0.75% | 27.95 | 28.14 | 27.95 | 41,519 |
| 2026-07-06 | 27.77 | -0.2783 | -0.99% | 27.92 | 27.92 | 27.75 | 17,744 |
| 2026-07-02 | 28.05 | +0.5463 | +1.99% | 27.82 | 28.05 | 27.78 | 4,678 |
| 2026-07-01 | 27.50 | -0.1963 | -0.71% | 27.53 | 27.57 | 27.46 | 3,264 |
| 2026-06-30 | 27.70 | -0.2318 | -0.83% | 27.73 | 27.78 | 27.69 | 9,858 |
| 2026-06-29 | 27.93 | -0.1828 | -0.65% | 28.04 | 28.08 | 27.89 | 8,903 |
| 2026-06-26 | 28.11 | +0.2107 | +0.76% | 27.94 | 28.12 | 27.94 | 2,720 |
| 2026-06-25 | 27.90 | +0.1365 | +0.49% | 27.81 | 28.04 | 27.81 | 4,481 |
| 2026-06-24 | 27.77 | +0.1603 | +0.58% | 27.73 | 27.77 | 27.68 | 3,286 |
| 2026-06-23 | 27.61 | +0.1571 | +0.57% | 27.37 | 27.65 | 27.37 | 3,441 |
| 2026-06-22 | 27.45 | +0.1951 | +0.72% | 27.33 | 27.54 | 27.33 | 2,858 |