조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.35 | -0.0881 | -0.32% | 27.37 | 27.37 | 27.31 | 2,962 |
| 2026-08-14 | 27.44 | -0.1310 | -0.48% | 27.47 | 27.49 | 27.42 | 15,441 |
| 2026-08-13 | 27.57 | +0.1976 | +0.72% | 27.42 | 27.58 | 27.42 | 4,657 |
| 2026-08-12 | 27.37 | +0.1103 | +0.40% | 27.39 | 27.43 | 27.35 | 12,654 |
| 2026-08-11 | 27.26 | +0.0605 | +0.22% | 27.27 | 27.34 | 27.22 | 13,730 |
| 2026-08-10 | 27.20 | -0.3900 | -1.41% | 27.46 | 27.46 | 27.19 | 5,200 |
| 2026-08-07 | 27.59 | +0.1345 | +0.49% | 27.63 | 27.65 | 27.59 | 3,039 |
| 2026-08-06 | 27.46 | -0.0182 | -0.07% | 27.62 | 27.62 | 27.46 | 3,677 |
| 2026-08-05 | 27.47 | -0.2762 | -1.00% | 27.41 | 27.47 | 27.30 | 3,602 |
| 2026-08-04 | 27.75 | +0.1829 | +0.66% | 27.71 | 27.75 | 27.54 | 1,373 |
| 2026-08-03 | 27.57 | +0.1470 | +0.54% | 27.56 | 27.58 | 27.50 | 3,909 |
| 2026-07-31 | 27.42 | -0.1269 | -0.46% | 27.42 | 27.47 | 27.37 | 10,437 |
| 2026-07-30 | 27.55 | -0.1785 | -0.64% | 27.88 | 27.88 | 27.44 | 2,790 |
| 2026-07-29 | 27.73 | -0.2246 | -0.80% | 27.82 | 27.82 | 27.71 | 1,506 |
| 2026-07-28 | 27.95 | +0.0552 | +0.20% | 28.21 | 28.21 | 27.95 | 6,831 |
| 2026-07-27 | 27.89 | -0.1405 | -0.50% | 27.97 | 28.06 | 27.89 | 1,758 |
| 2026-07-24 | 28.04 | +0.1142 | +0.41% | 28.02 | 28.09 | 28.00 | 3,627 |
| 2026-07-23 | 27.92 | +0.0253 | +0.09% | 27.96 | 28.00 | 27.92 | 1,455 |
| 2026-07-22 | 27.90 | +0.3126 | +1.13% | 27.79 | 27.90 | 27.79 | 6,309 |
| 2026-07-21 | 27.58 | -0.1173 | -0.42% | 27.58 | 27.63 | 27.56 | 5,381 |