조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.02 | -0.1214 | -0.46% | 26.04 | 26.06 | 26.01 | 2,809 |
| 2026-09-14 | 26.15 | -0.2100 | -0.80% | 26.11 | 26.17 | 26.07 | 7,262 |
| 2026-09-11 | 26.36 | +0.1350 | +0.51% | 26.34 | 26.36 | 26.34 | 1,381 |
| 2026-09-10 | 26.22 | -0.1795 | -0.68% | 26.40 | 26.40 | 26.21 | 6,183 |
| 2026-09-09 | 26.40 | -0.3055 | -1.14% | 26.57 | 26.57 | 26.39 | 4,456 |
| 2026-09-08 | 26.71 | +0.0423 | +0.16% | 26.70 | 26.78 | 26.70 | 8,195 |
| 2026-09-04 | 26.66 | -0.0797 | -0.30% | 26.76 | 26.78 | 26.63 | 6,262 |
| 2026-09-03 | 26.74 | +0.2025 | +0.76% | 26.60 | 26.79 | 26.60 | 4,503 |
| 2026-09-02 | 26.54 | -0.1182 | -0.44% | 26.50 | 26.58 | 26.47 | 9,919 |
| 2026-09-01 | 26.66 | -0.2635 | -0.98% | 26.85 | 26.85 | 26.61 | 2,381 |
| 2026-08-31 | 26.92 | -0.0023 | -0.01% | 26.89 | 26.94 | 26.83 | 6,244 |
| 2026-08-28 | 26.92 | -0.0361 | -0.13% | 26.91 | 27.01 | 26.90 | 2,652 |
| 2026-08-27 | 26.96 | -0.3516 | -1.29% | 27.01 | 27.01 | 26.94 | 6,691 |
| 2026-08-26 | 27.31 | -0.0869 | -0.32% | 27.36 | 27.42 | 27.30 | 10,217 |
| 2026-08-25 | 27.40 | +0.0932 | +0.34% | 27.31 | 27.42 | 27.31 | 3,437 |
| 2026-08-24 | 27.31 | +0.1653 | +0.61% | 27.19 | 27.34 | 27.15 | 9,186 |
| 2026-08-21 | 27.14 | -0.2500 | -0.91% | 27.32 | 27.36 | 27.14 | 4,255 |
| 2026-08-20 | 27.39 | +0.0400 | +0.15% | 27.28 | 27.46 | 27.28 | 3,063 |
| 2026-08-19 | 27.35 | +0.0001 | +0.00% | 27.52 | 27.54 | 27.30 | 6,561 |
| 2026-08-18 | 27.35 | +0.0006 | +0.00% | 27.52 | 27.52 | 27.35 | 5,866 |