조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.08 | +0.0900 | +0.33% | 27.07 | 27.25 | 26.96 | 940,197 |
| 2026-07-17 | 26.99 | -0.4800 | -1.75% | 27.67 | 27.74 | 26.89 | 1,158,108 |
| 2026-07-16 | 27.47 | +1.03 | +3.90% | 27.16 | 27.63 | 27.00 | 809,911 |
| 2026-07-15 | 26.44 | -0.0100 | -0.04% | 26.48 | 26.84 | 26.12 | 1,201,654 |
| 2026-07-14 | 26.45 | -0.7100 | -2.61% | 26.11 | 26.60 | 25.84 | 1,621,209 |
| 2026-07-13 | 27.16 | +1.35 | +5.23% | 26.39 | 27.37 | 26.39 | 2,229,904 |
| 2026-07-10 | 25.81 | +0.1900 | +0.74% | 26.07 | 26.24 | 25.72 | 1,307,158 |
| 2026-07-09 | 25.62 | -0.5400 | -2.06% | 25.58 | 25.73 | 25.42 | 931,313 |
| 2026-07-08 | 26.16 | +0.4200 | +1.63% | 26.34 | 26.89 | 26.03 | 1,891,963 |
| 2026-07-07 | 25.74 | +0.6200 | +2.47% | 25.10 | 26.01 | 24.93 | 1,340,434 |
| 2026-07-06 | 25.12 | -0.5100 | -1.99% | 25.37 | 25.56 | 25.09 | 948,835 |
| 2026-07-02 | 25.63 | -1.05 | -3.94% | 25.74 | 25.90 | 25.34 | 1,954,036 |
| 2026-07-01 | 26.68 | -0.3000 | -1.11% | 26.61 | 26.73 | 25.65 | 1,640,809 |
| 2026-06-30 | 26.98 | 0.00 | 0.00% | 26.91 | 27.02 | 26.35 | 1,130,444 |
| 2026-06-29 | 26.98 | +0.7200 | +2.74% | 26.71 | 27.20 | 26.63 | 1,470,097 |
| 2026-06-26 | 26.26 | -0.5900 | -2.20% | 26.46 | 26.62 | 25.94 | 1,498,480 |
| 2026-06-25 | 26.85 | -0.5000 | -1.83% | 26.90 | 27.20 | 26.60 | 1,895,200 |
| 2026-06-24 | 27.35 | +1.54 | +5.97% | 27.51 | 27.75 | 26.69 | 4,988,800 |
| 2026-06-23 | 25.81 | +0.9500 | +3.82% | 25.76 | 25.82 | 25.42 | 2,114,739 |
| 2026-06-22 | 24.86 | +0.3200 | +1.30% | 24.92 | 25.10 | 24.64 | 1,446,564 |