조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.16 | -0.4600 | -2.03% | 22.51 | 22.52 | 22.07 | 1,425,528 |
| 2026-08-14 | 22.62 | -0.2600 | -1.14% | 22.52 | 22.65 | 22.39 | 1,626,137 |
| 2026-08-13 | 22.88 | +0.6900 | +3.11% | 22.52 | 22.94 | 22.48 | 2,631,674 |
| 2026-08-12 | 22.19 | -0.4400 | -1.94% | 22.15 | 22.37 | 21.94 | 2,980,129 |
| 2026-08-11 | 22.63 | +0.1600 | +0.71% | 22.36 | 22.74 | 22.31 | 2,081,617 |
| 2026-08-10 | 22.47 | -0.4400 | -1.92% | 23.01 | 23.21 | 22.40 | 2,197,233 |
| 2026-08-07 | 22.91 | -1.06 | -4.42% | 22.77 | 23.10 | 22.63 | 3,261,891 |
| 2026-08-06 | 23.97 | 0.00 | 0.00% | 24.00 | 24.26 | 23.68 | 2,848,552 |
| 2026-08-05 | 23.97 | -2.15 | -8.23% | 24.61 | 24.70 | 23.75 | 4,483,337 |
| 2026-08-04 | 26.12 | -0.3600 | -1.36% | 26.14 | 26.19 | 25.77 | 2,401,127 |
| 2026-08-03 | 26.48 | -0.0200 | -0.08% | 26.73 | 26.92 | 26.44 | 1,678,808 |
| 2026-07-31 | 26.50 | +0.8100 | +3.15% | 26.60 | 26.87 | 26.44 | 1,947,861 |
| 2026-07-30 | 25.69 | -0.8600 | -3.24% | 26.12 | 26.18 | 25.58 | 2,793,930 |
| 2026-07-29 | 26.55 | -0.2400 | -0.90% | 26.96 | 27.22 | 25.63 | 3,078,119 |
| 2026-07-28 | 26.79 | +0.7600 | +2.92% | 26.77 | 26.98 | 26.53 | 1,071,876 |
| 2026-07-27 | 26.03 | -0.3700 | -1.40% | 26.12 | 26.27 | 25.92 | 659,157 |
| 2026-07-24 | 26.40 | -0.0800 | -0.30% | 26.50 | 26.54 | 26.06 | 893,178 |
| 2026-07-23 | 26.48 | +1.03 | +4.05% | 26.37 | 26.60 | 26.28 | 1,088,750 |
| 2026-07-22 | 25.45 | -0.6400 | -2.45% | 25.49 | 25.49 | 25.03 | 1,183,765 |
| 2026-07-21 | 26.09 | -0.9900 | -3.66% | 26.55 | 26.61 | 26.05 | 905,435 |