조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.35 | -0.1400 | -0.60% | 23.44 | 23.60 | 23.20 | 1,895,230 |
| 2026-09-14 | 23.49 | +0.7000 | +3.07% | 23.58 | 23.67 | 23.12 | 3,074,629 |
| 2026-09-11 | 22.79 | -0.2500 | -1.09% | 22.36 | 22.84 | 22.25 | 3,258,668 |
| 2026-09-10 | 23.04 | +0.8000 | +3.60% | 22.69 | 23.14 | 22.50 | 3,886,224 |
| 2026-09-09 | 22.24 | -0.4100 | -1.81% | 21.95 | 22.49 | 21.90 | 3,750,624 |
| 2026-09-08 | 22.65 | +0.7800 | +3.57% | 22.25 | 22.67 | 22.15 | 3,358,520 |
| 2026-09-04 | 21.87 | +0.3700 | +1.72% | 22.10 | 22.15 | 21.75 | 4,451,866 |
| 2026-09-03 | 21.50 | -0.8700 | -3.89% | 21.46 | 21.70 | 21.14 | 3,926,964 |
| 2026-09-02 | 22.37 | -0.6500 | -2.82% | 22.70 | 22.72 | 22.31 | 2,437,602 |
| 2026-09-01 | 23.02 | +1.26 | +5.79% | 22.84 | 23.07 | 22.53 | 3,502,148 |
| 2026-08-31 | 21.76 | +0.0400 | +0.18% | 21.81 | 22.11 | 21.75 | 2,175,213 |
| 2026-08-28 | 21.72 | +1.38 | +6.78% | 20.40 | 21.83 | 20.14 | 9,032,223 |
| 2026-08-27 | 20.34 | -0.1200 | -0.59% | 20.52 | 20.75 | 20.26 | 2,026,002 |
| 2026-08-26 | 20.46 | +0.6400 | +3.23% | 20.32 | 20.56 | 20.13 | 2,531,302 |
| 2026-08-25 | 19.82 | -0.1400 | -0.70% | 20.33 | 20.37 | 19.81 | 3,028,820 |
| 2026-08-24 | 19.96 | -0.2700 | -1.33% | 19.77 | 20.18 | 19.69 | 4,410,452 |
| 2026-08-21 | 20.23 | -0.8300 | -3.94% | 20.56 | 20.65 | 20.10 | 2,843,433 |
| 2026-08-20 | 21.06 | -0.1600 | -0.75% | 21.61 | 21.63 | 20.96 | 3,411,322 |
| 2026-08-19 | 21.22 | -1.72 | -7.50% | 21.75 | 21.89 | 21.21 | 3,464,422 |
| 2026-08-18 | 22.94 | +0.7800 | +3.52% | 22.49 | 23.00 | 22.30 | 2,113,037 |