조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 52.47 | -0.0200 | -0.04% | 52.56 | 53.07 | 52.19 | 1,445,442 |
| 2026-08-14 | 52.49 | +1.28 | +2.50% | 51.82 | 52.61 | 51.32 | 1,600,923 |
| 2026-08-13 | 51.21 | +0.1400 | +0.27% | 55.27 | 55.50 | 51.07 | 3,193,047 |
| 2026-08-12 | 51.07 | +0.2300 | +0.45% | 50.78 | 51.64 | 50.75 | 873,375 |
| 2026-08-11 | 50.84 | +0.1400 | +0.28% | 50.92 | 51.26 | 50.26 | 936,767 |
| 2026-08-10 | 50.70 | +0.2700 | +0.54% | 50.82 | 51.37 | 50.35 | 663,940 |
| 2026-08-07 | 50.43 | -0.5900 | -1.16% | 51.00 | 51.00 | 49.94 | 599,270 |
| 2026-08-06 | 51.02 | +0.8100 | +1.61% | 50.60 | 51.34 | 50.57 | 800,422 |
| 2026-08-05 | 50.21 | +0.7800 | +1.58% | 49.58 | 50.38 | 48.80 | 891,582 |
| 2026-08-04 | 49.43 | +0.2700 | +0.55% | 49.33 | 49.88 | 48.94 | 1,189,417 |
| 2026-08-03 | 49.16 | +0.0100 | +0.02% | 48.54 | 49.19 | 47.98 | 788,488 |
| 2026-07-31 | 49.15 | +0.9150 | +1.90% | 48.78 | 49.39 | 48.09 | 746,594 |
| 2026-07-30 | 48.24 | +0.8850 | +1.87% | 47.43 | 48.44 | 47.26 | 1,972,231 |
| 2026-07-29 | 47.35 | -1.33 | -2.73% | 49.56 | 49.66 | 47.27 | 1,960,217 |
| 2026-07-28 | 48.68 | -0.3000 | -0.61% | 49.24 | 49.45 | 48.36 | 1,983,394 |
| 2026-07-27 | 48.98 | +0.3600 | +0.74% | 48.07 | 49.17 | 47.84 | 1,702,499 |
| 2026-07-24 | 48.62 | -1.21 | -2.43% | 49.85 | 50.77 | 48.46 | 1,301,868 |
| 2026-07-23 | 49.83 | +0.1000 | +0.20% | 50.39 | 50.42 | 49.78 | 1,805,830 |
| 2026-07-22 | 49.73 | -0.0300 | -0.06% | 49.83 | 50.98 | 49.50 | 3,900,429 |
| 2026-07-21 | 49.76 | +0.1100 | +0.22% | 49.69 | 50.46 | 49.44 | 1,086,181 |