조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 50.39 | -1.08 | -2.10% | 51.63 | 51.95 | 50.35 | 1,245,407 |
| 2026-09-14 | 51.47 | -1.42 | -2.68% | 52.70 | 52.94 | 51.22 | 1,315,427 |
| 2026-09-11 | 52.89 | +0.2000 | +0.38% | 52.85 | 53.56 | 52.40 | 1,657,500 |
| 2026-09-10 | 52.69 | +0.7500 | +1.44% | 52.81 | 52.87 | 51.81 | 930,325 |
| 2026-09-09 | 51.94 | +0.4800 | +0.93% | 51.60 | 52.04 | 51.11 | 847,532 |
| 2026-09-08 | 51.46 | -0.6600 | -1.27% | 52.69 | 52.69 | 51.07 | 911,666 |
| 2026-09-04 | 52.12 | +0.1300 | +0.25% | 51.79 | 52.65 | 51.79 | 680,885 |
| 2026-09-03 | 51.99 | -1.14 | -2.15% | 53.10 | 53.26 | 51.71 | 998,932 |
| 2026-09-02 | 53.13 | +0.8000 | +1.53% | 51.92 | 53.24 | 51.71 | 1,144,637 |
| 2026-09-01 | 52.33 | +0.8400 | +1.63% | 51.65 | 52.45 | 51.37 | 1,254,003 |
| 2026-08-31 | 51.49 | +1.20 | +2.39% | 50.79 | 51.61 | 50.61 | 2,041,775 |
| 2026-08-28 | 50.29 | -1.22 | -2.37% | 51.51 | 52.00 | 50.24 | 1,154,525 |
| 2026-08-27 | 51.51 | +0.3200 | +0.63% | 51.53 | 52.30 | 51.03 | 1,300,519 |
| 2026-08-26 | 51.19 | -0.8500 | -1.63% | 51.53 | 52.15 | 50.90 | 1,072,526 |
| 2026-08-25 | 52.04 | +0.6300 | +1.23% | 51.30 | 52.39 | 50.80 | 993,714 |
| 2026-08-24 | 51.41 | -0.5900 | -1.13% | 52.43 | 52.50 | 51.14 | 1,274,143 |
| 2026-08-21 | 52.00 | -0.1400 | -0.27% | 52.64 | 53.36 | 51.87 | 1,143,011 |
| 2026-08-20 | 52.14 | -0.1000 | -0.19% | 52.95 | 53.59 | 52.08 | 1,815,344 |
| 2026-08-19 | 52.24 | +0.0700 | +0.13% | 52.56 | 53.37 | 52.01 | 915,613 |
| 2026-08-18 | 52.17 | -0.3000 | -0.57% | 52.45 | 53.23 | 51.85 | 1,525,579 |