조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 49.65 | 0.00 | 0.00% | 49.51 | 50.52 | 49.51 | 684,313 |
| 2026-07-17 | 49.65 | -0.1100 | -0.22% | 49.54 | 49.85 | 49.07 | 891,544 |
| 2026-07-16 | 49.76 | -0.9400 | -1.85% | 50.47 | 51.06 | 49.63 | 813,144 |
| 2026-07-15 | 50.70 | -1.22 | -2.35% | 51.92 | 51.92 | 50.30 | 723,204 |
| 2026-07-14 | 51.92 | +0.8500 | +1.66% | 51.69 | 52.13 | 51.51 | 602,546 |
| 2026-07-13 | 51.07 | -0.1700 | -0.33% | 51.42 | 51.96 | 50.85 | 733,605 |
| 2026-07-10 | 51.24 | +0.3700 | +0.73% | 50.87 | 51.30 | 50.67 | 596,243 |
| 2026-07-09 | 50.87 | -0.6000 | -1.17% | 51.35 | 51.49 | 50.20 | 673,125 |
| 2026-07-08 | 51.47 | +0.9750 | +1.93% | 51.10 | 52.11 | 50.54 | 929,285 |
| 2026-07-07 | 50.50 | +0.9350 | +1.89% | 50.04 | 51.10 | 49.58 | 961,394 |
| 2026-07-06 | 49.56 | +0.5500 | +1.12% | 49.01 | 50.55 | 48.87 | 1,012,937 |
| 2026-07-02 | 49.01 | -0.6900 | -1.39% | 50.08 | 50.44 | 48.53 | 1,213,385 |
| 2026-07-01 | 49.70 | -0.1400 | -0.28% | 49.42 | 50.35 | 49.42 | 930,225 |
| 2026-06-30 | 49.84 | +0.1900 | +0.38% | 49.65 | 50.30 | 49.00 | 996,344 |
| 2026-06-29 | 49.65 | -0.1100 | -0.22% | 50.10 | 50.36 | 49.18 | 1,612,694 |
| 2026-06-26 | 49.76 | -0.2900 | -0.58% | 49.82 | 50.11 | 49.40 | 2,294,058 |
| 2026-06-25 | 50.05 | +0.2200 | +0.44% | 49.31 | 50.23 | 49.20 | 1,586,961 |
| 2026-06-24 | 49.83 | -1.38 | -2.69% | 50.54 | 50.71 | 49.14 | 987,214 |
| 2026-06-23 | 51.21 | +0.4600 | +0.91% | 50.53 | 51.37 | 50.01 | 763,591 |
| 2026-06-22 | 50.75 | +1.15 | +2.32% | 49.46 | 51.43 | 49.36 | 1,196,773 |