조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.47 | -0.0700 | -1.26% | 5.53 | 5.55 | 5.47 | 119,876 |
| 2026-09-14 | 5.54 | -0.0800 | -1.42% | 5.56 | 5.62 | 5.52 | 154,924 |
| 2026-09-11 | 5.62 | +0.0500 | +0.90% | 5.64 | 5.65 | 5.60 | 63,000 |
| 2026-09-10 | 5.57 | -0.0400 | -0.71% | 5.60 | 5.60 | 5.55 | 117,078 |
| 2026-09-09 | 5.61 | -0.0400 | -0.71% | 5.66 | 5.69 | 5.61 | 93,244 |
| 2026-09-08 | 5.65 | -0.0100 | -0.18% | 5.69 | 5.70 | 5.63 | 153,924 |
| 2026-09-04 | 5.66 | -0.0300 | -0.53% | 5.68 | 5.69 | 5.63 | 152,655 |
| 2026-09-03 | 5.69 | 0.00 | 0.00% | 5.69 | 5.71 | 5.66 | 111,245 |
| 2026-09-02 | 5.69 | -0.0100 | -0.18% | 5.70 | 5.75 | 5.68 | 86,235 |
| 2026-09-01 | 5.70 | -0.0500 | -0.87% | 5.72 | 5.74 | 5.69 | 73,834 |
| 2026-08-31 | 5.75 | -0.0300 | -0.52% | 5.77 | 5.79 | 5.73 | 94,352 |
| 2026-08-28 | 5.78 | +0.0200 | +0.35% | 5.77 | 5.78 | 5.73 | 109,021 |
| 2026-08-27 | 5.76 | +0.0100 | +0.17% | 5.79 | 5.79 | 5.74 | 89,095 |
| 2026-08-26 | 5.75 | 0.00 | 0.00% | 5.75 | 5.80 | 5.74 | 103,855 |
| 2026-08-25 | 5.75 | -0.0100 | -0.17% | 5.80 | 5.80 | 5.74 | 104,044 |
| 2026-08-24 | 5.76 | -0.0400 | -0.69% | 5.76 | 5.79 | 5.75 | 61,505 |
| 2026-08-21 | 5.80 | +0.0500 | +0.87% | 5.79 | 5.88 | 5.75 | 92,454 |
| 2026-08-20 | 5.75 | -0.1400 | -2.38% | 5.86 | 5.91 | 5.75 | 173,954 |
| 2026-08-19 | 5.89 | -0.0500 | -0.84% | 5.97 | 5.97 | 5.89 | 121,155 |
| 2026-08-18 | 5.94 | -0.0900 | -1.49% | 5.97 | 5.99 | 5.91 | 58,869 |