조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.03 | +0.0100 | +0.17% | 6.04 | 6.05 | 6.00 | 90,767 |
| 2026-08-14 | 6.02 | +0.0200 | +0.33% | 6.00 | 6.05 | 5.98 | 93,127 |
| 2026-08-13 | 6.00 | -0.0300 | -0.50% | 6.04 | 6.08 | 6.00 | 45,903 |
| 2026-08-12 | 6.03 | +0.0200 | +0.33% | 6.05 | 6.07 | 5.99 | 112,693 |
| 2026-08-11 | 6.01 | 0.00 | 0.00% | 6.05 | 6.07 | 5.98 | 69,131 |
| 2026-08-10 | 6.01 | -0.0100 | -0.17% | 5.99 | 6.07 | 5.99 | 108,779 |
| 2026-08-07 | 6.02 | +0.0500 | +0.84% | 5.98 | 6.03 | 5.97 | 258,581 |
| 2026-08-06 | 5.97 | +0.0700 | +1.19% | 5.93 | 5.99 | 5.91 | 94,810 |
| 2026-08-05 | 5.90 | -0.0700 | -1.17% | 5.96 | 5.97 | 5.90 | 100,089 |
| 2026-08-04 | 5.97 | +0.0700 | +1.19% | 5.93 | 5.99 | 5.91 | 61,458 |
| 2026-08-03 | 5.90 | +0.0600 | +1.03% | 5.89 | 5.91 | 5.81 | 145,265 |
| 2026-07-31 | 5.84 | +0.0200 | +0.34% | 5.84 | 5.85 | 5.74 | 93,470 |
| 2026-07-30 | 5.82 | +0.1100 | +1.93% | 5.78 | 5.83 | 5.75 | 125,383 |
| 2026-07-29 | 5.71 | -0.0400 | -0.70% | 5.75 | 5.78 | 5.67 | 98,250 |
| 2026-07-28 | 5.75 | -0.0400 | -0.69% | 5.78 | 5.80 | 5.74 | 56,609 |
| 2026-07-27 | 5.79 | -0.0300 | -0.52% | 5.86 | 5.86 | 5.78 | 49,620 |
| 2026-07-24 | 5.82 | +0.0400 | +0.69% | 5.80 | 5.86 | 5.76 | 80,579 |
| 2026-07-23 | 5.78 | -0.0300 | -0.52% | 5.80 | 5.81 | 5.72 | 106,411 |
| 2026-07-22 | 5.81 | -0.0600 | -1.02% | 5.83 | 5.87 | 5.81 | 175,445 |
| 2026-07-21 | 5.87 | -0.0100 | -0.17% | 5.89 | 5.91 | 5.85 | 53,620 |