조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.88 | -0.0100 | -0.17% | 5.91 | 5.91 | 5.85 | 61,686 |
| 2026-07-17 | 5.89 | -0.0900 | -1.51% | 5.86 | 5.93 | 5.85 | 223,390 |
| 2026-07-16 | 5.98 | -0.0500 | -0.83% | 6.02 | 6.02 | 5.93 | 91,545 |
| 2026-07-15 | 6.03 | +0.0600 | +1.01% | 6.00 | 6.04 | 5.95 | 105,119 |
| 2026-07-14 | 5.97 | +0.0600 | +1.02% | 5.95 | 6.01 | 5.95 | 174,998 |
| 2026-07-13 | 5.91 | -0.0800 | -1.34% | 5.95 | 5.98 | 5.91 | 106,365 |
| 2026-07-10 | 5.99 | 0.00 | 0.00% | 6.02 | 6.04 | 5.97 | 222,707 |
| 2026-07-09 | 5.99 | -0.0100 | -0.17% | 6.00 | 6.04 | 5.98 | 150,764 |
| 2026-07-08 | 6.00 | -0.0300 | -0.50% | 5.99 | 6.15 | 5.94 | 152,274 |
| 2026-07-07 | 6.03 | -0.0800 | -1.31% | 6.07 | 6.11 | 6.01 | 101,695 |
| 2026-07-06 | 6.11 | -0.0300 | -0.49% | 6.14 | 6.17 | 6.11 | 151,301 |
| 2026-07-02 | 6.14 | +0.0300 | +0.49% | 6.16 | 6.18 | 6.08 | 144,054 |
| 2026-07-01 | 6.11 | -0.0100 | -0.16% | 6.12 | 6.15 | 6.09 | 138,529 |
| 2026-06-30 | 6.12 | +0.0500 | +0.82% | 6.08 | 6.15 | 6.07 | 257,651 |
| 2026-06-29 | 6.07 | +0.1300 | +2.19% | 6.00 | 6.08 | 5.97 | 116,052 |
| 2026-06-26 | 5.94 | -0.0400 | -0.67% | 5.98 | 6.04 | 5.92 | 67,188 |
| 2026-06-25 | 5.98 | +0.0200 | +0.34% | 6.02 | 6.08 | 5.96 | 164,235 |
| 2026-06-24 | 5.96 | +0.0400 | +0.68% | 5.96 | 6.00 | 5.91 | 77,548 |
| 2026-06-23 | 5.92 | -0.0700 | -1.17% | 5.95 | 5.95 | 5.77 | 234,904 |
| 2026-06-22 | 5.99 | 0.00 | 0.00% | 6.02 | 6.04 | 5.95 | 68,677 |