조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 41.79 | +1.54 | +3.83% | 39.78 | 41.80 | 38.64 | 1,712,179 |
| 2026-05-19 | 40.25 | +0.4000 | +1.00% | 40.86 | 41.43 | 39.23 | 2,667,251 |
| 2026-05-18 | 39.85 | +0.9400 | +2.42% | 39.20 | 40.49 | 37.19 | 2,399,253 |
| 2026-05-15 | 38.91 | +4.83 | +14.17% | 37.45 | 40.46 | 37.12 | 6,514,534 |
| 2026-05-14 | 34.08 | +1.33 | +4.06% | 33.24 | 34.25 | 33.07 | 3,075,084 |
| 2026-05-13 | 32.75 | -2.96 | -8.29% | 35.11 | 35.19 | 32.50 | 3,091,800 |
| 2026-05-12 | 35.71 | -1.50 | -4.03% | 37.45 | 37.88 | 35.63 | 2,175,165 |
| 2026-05-11 | 37.21 | -2.02 | -5.15% | 38.74 | 39.52 | 36.80 | 1,852,838 |
| 2026-05-08 | 39.23 | -1.74 | -4.25% | 40.39 | 40.39 | 38.49 | 1,472,356 |
| 2026-05-07 | 40.97 | +0.2800 | +0.69% | 41.44 | 42.30 | 40.56 | 1,505,863 |
| 2026-05-06 | 40.69 | +0.6000 | +1.50% | 39.63 | 40.89 | 38.72 | 1,662,807 |
| 2026-05-05 | 40.09 | -0.0900 | -0.22% | 40.00 | 40.25 | 38.49 | 1,003,267 |
| 2026-05-04 | 40.18 | -0.4400 | -1.08% | 40.76 | 42.10 | 39.65 | 1,072,211 |
| 2026-05-01 | 40.62 | -0.6100 | -1.48% | 42.25 | 43.10 | 40.17 | 1,195,614 |
| 2026-04-30 | 41.23 | +0.5700 | +1.40% | 40.00 | 41.34 | 39.53 | 1,082,620 |
| 2026-04-29 | 40.66 | -0.3600 | -0.88% | 40.50 | 40.82 | 39.75 | 1,360,989 |
| 2026-04-28 | 41.02 | -1.38 | -3.25% | 42.99 | 43.85 | 40.94 | 1,705,523 |
| 2026-04-27 | 42.40 | -0.4400 | -1.03% | 42.80 | 44.16 | 42.30 | 1,087,077 |
| 2026-04-24 | 42.84 | -0.4800 | -1.11% | 43.01 | 43.40 | 41.67 | 2,001,524 |
| 2026-04-23 | 43.32 | -4.41 | -9.24% | 46.26 | 46.26 | 42.28 | 1,809,761 |