조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 37.17 | +0.7400 | +2.03% | 36.62 | 38.71 | 36.52 | 809,933 |
| 2026-10-12 | 36.43 | +0.1100 | +0.30% | 36.68 | 37.50 | 36.08 | 480,423 |
| 2026-10-09 | 36.32 | -0.7300 | -1.97% | 37.14 | 37.40 | 36.14 | 496,634 |
| 2026-10-08 | 37.05 | +1.56 | +4.40% | 35.49 | 37.09 | 34.60 | 840,524 |
| 2026-10-07 | 35.49 | -0.0700 | -0.20% | 35.58 | 35.96 | 35.02 | 483,652 |
| 2026-10-06 | 35.56 | -0.1900 | -0.53% | 35.77 | 35.87 | 35.24 | 502,424 |
| 2026-10-05 | 35.75 | +0.6500 | +1.85% | 34.86 | 36.28 | 34.61 | 684,287 |
| 2026-10-02 | 35.10 | -1.88 | -5.08% | 37.01 | 37.04 | 34.96 | 827,843 |
| 2026-10-01 | 36.98 | +2.28 | +6.57% | 37.87 | 38.79 | 36.82 | 2,087,968 |
| 2026-09-30 | 34.70 | +0.7600 | +2.24% | 34.04 | 35.40 | 34.02 | 843,269 |
| 2026-09-29 | 33.94 | +0.1500 | +0.44% | 33.60 | 34.12 | 33.00 | 684,146 |
| 2026-09-28 | 33.79 | -0.7100 | -2.06% | 33.80 | 34.27 | 33.17 | 750,346 |
| 2026-09-25 | 34.50 | -0.3300 | -0.95% | 34.60 | 35.23 | 34.14 | 486,110 |
| 2026-09-24 | 34.83 | +0.3800 | +1.10% | 34.79 | 35.05 | 33.26 | 906,233 |
| 2026-09-23 | 34.45 | -0.5600 | -1.60% | 35.06 | 35.68 | 34.45 | 691,194 |
| 2026-09-22 | 35.01 | -0.8300 | -2.32% | 36.55 | 36.76 | 34.69 | 835,335 |
| 2026-09-21 | 35.84 | +0.2500 | +0.70% | 36.26 | 37.37 | 35.66 | 688,283 |
| 2026-09-18 | 35.59 | -2.14 | -5.67% | 37.72 | 37.73 | 35.50 | 2,156,578 |
| 2026-09-17 | 37.73 | -0.6400 | -1.67% | 38.40 | 38.74 | 37.37 | 959,738 |
| 2026-09-16 | 38.37 | -1.73 | -4.31% | 39.31 | 39.71 | 38.34 | 884,979 |