조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.74 | -3.87 | -11.18% | 31.72 | 32.74 | 30.28 | 3,352,637 |
| 2026-06-17 | 34.61 | -2.02 | -5.51% | 36.50 | 37.88 | 34.30 | 2,208,023 |
| 2026-06-16 | 36.63 | -0.2400 | -0.65% | 36.62 | 37.80 | 36.50 | 1,175,253 |
| 2026-06-15 | 36.87 | -0.6200 | -1.65% | 37.40 | 38.87 | 36.82 | 1,040,814 |
| 2026-06-12 | 37.49 | +1.07 | +2.94% | 36.41 | 38.03 | 35.50 | 1,097,428 |
| 2026-06-11 | 36.42 | -0.4300 | -1.17% | 36.51 | 37.28 | 34.85 | 1,142,055 |
| 2026-06-10 | 36.85 | -0.6200 | -1.65% | 36.83 | 38.01 | 35.90 | 1,154,259 |
| 2026-06-09 | 37.47 | -0.7000 | -1.83% | 37.80 | 38.87 | 36.26 | 1,269,159 |
| 2026-06-08 | 38.17 | -0.1300 | -0.34% | 38.37 | 39.04 | 37.73 | 1,270,750 |
| 2026-06-05 | 38.30 | -1.28 | -3.23% | 40.35 | 41.04 | 37.69 | 1,324,915 |
| 2026-06-04 | 39.58 | -0.0900 | -0.23% | 41.50 | 41.85 | 38.93 | 1,407,935 |
| 2026-06-03 | 39.67 | -2.61 | -6.17% | 41.48 | 41.49 | 38.96 | 2,093,754 |
| 2026-06-02 | 42.28 | -2.16 | -4.86% | 42.87 | 43.62 | 41.96 | 2,236,726 |
| 2026-06-01 | 44.44 | +4.08 | +10.11% | 41.58 | 44.64 | 40.80 | 2,527,477 |
| 2026-05-29 | 40.36 | +0.4300 | +1.08% | 39.81 | 41.11 | 38.92 | 1,875,556 |
| 2026-05-28 | 39.93 | +1.11 | +2.86% | 38.63 | 40.16 | 38.38 | 1,537,970 |
| 2026-05-27 | 38.82 | +0.4000 | +1.04% | 38.33 | 39.93 | 38.30 | 1,188,120 |
| 2026-05-26 | 38.42 | -1.71 | -4.26% | 39.76 | 39.84 | 38.00 | 1,491,382 |
| 2026-05-22 | 40.13 | -0.5000 | -1.23% | 40.80 | 42.02 | 39.10 | 1,204,453 |
| 2026-05-21 | 40.63 | -1.16 | -2.78% | 41.12 | 41.55 | 39.41 | 1,698,960 |