조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 47.73 | -2.61 | -5.18% | 50.34 | 51.09 | 47.05 | 1,143,805 |
| 2026-04-21 | 50.34 | -0.2600 | -0.51% | 50.73 | 52.19 | 50.05 | 1,112,785 |
| 2026-04-20 | 50.60 | +0.6300 | +1.26% | 49.76 | 51.24 | 49.76 | 1,528,982 |
| 2026-04-17 | 49.97 | +0.6400 | +1.30% | 50.47 | 50.78 | 49.42 | 1,206,189 |
| 2026-04-16 | 49.33 | +0.5900 | +1.21% | 49.60 | 50.85 | 49.16 | 1,363,070 |
| 2026-04-15 | 48.74 | +2.45 | +5.29% | 46.98 | 49.10 | 46.28 | 1,089,850 |
