조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 61.40 | +0.0300 | +0.05% | 61.47 | 61.68 | 61.40 | 4,185 |
| 2026-08-14 | 61.37 | -0.2000 | -0.32% | 61.73 | 61.78 | 61.37 | 13,722 |
| 2026-08-13 | 61.57 | +0.5400 | +0.88% | 61.29 | 61.64 | 61.29 | 11,420 |
| 2026-08-12 | 61.03 | +0.4000 | +0.66% | 61.13 | 61.19 | 61.03 | 7,045 |
| 2026-08-11 | 60.63 | -0.3700 | -0.61% | 61.11 | 61.11 | 60.49 | 180,610 |
| 2026-08-10 | 61.00 | -0.0944 | -0.15% | 60.89 | 61.09 | 60.89 | 7,883 |
| 2026-08-07 | 61.09 | +0.5187 | +0.86% | 61.14 | 61.14 | 60.96 | 8,533 |
| 2026-08-06 | 60.58 | -0.2661 | -0.44% | 60.60 | 60.84 | 60.50 | 7,765 |
| 2026-08-05 | 60.84 | +0.0810 | +0.13% | 61.19 | 61.29 | 60.83 | 21,220 |
| 2026-08-04 | 60.76 | +0.9980 | +1.67% | 60.23 | 60.78 | 60.23 | 10,145 |
| 2026-08-03 | 59.76 | +0.5037 | +0.85% | 59.36 | 59.80 | 59.32 | 4,138 |
| 2026-07-31 | 59.26 | +0.3191 | +0.54% | 59.20 | 59.26 | 58.80 | 6,055 |
| 2026-07-30 | 58.94 | +1.12 | +1.93% | 58.55 | 58.95 | 58.51 | 11,680 |
| 2026-07-29 | 57.82 | -0.5457 | -0.93% | 58.48 | 58.64 | 57.82 | 6,103 |
| 2026-07-28 | 58.37 | -0.1100 | -0.19% | 58.26 | 58.66 | 58.12 | 9,449 |
| 2026-07-27 | 58.48 | +0.1900 | +0.33% | 58.99 | 58.99 | 58.27 | 12,730 |
| 2026-07-24 | 58.29 | -0.1300 | -0.22% | 58.45 | 58.70 | 58.20 | 7,539 |
| 2026-07-23 | 58.42 | -0.6685 | -1.13% | 58.52 | 58.72 | 58.23 | 29,557 |
| 2026-07-22 | 59.09 | +0.0685 | +0.12% | 59.06 | 59.28 | 59.06 | 7,718 |
| 2026-07-21 | 59.02 | +0.6500 | +1.11% | 58.80 | 59.15 | 58.76 | 14,418 |