조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 60.36 | -0.3600 | -0.59% | 60.50 | 60.59 | 60.25 | 12,645 |
| 2026-09-14 | 60.72 | -0.3598 | -0.59% | 60.52 | 60.83 | 60.47 | 18,391 |
| 2026-09-11 | 61.08 | +0.5689 | +0.94% | 61.14 | 61.19 | 61.05 | 23,556 |
| 2026-09-10 | 60.51 | -0.3391 | -0.56% | 60.63 | 60.71 | 60.40 | 9,723 |
| 2026-09-09 | 60.85 | -0.4262 | -0.70% | 61.22 | 61.22 | 60.85 | 29,199 |
| 2026-09-08 | 61.28 | -0.4195 | -0.68% | 61.64 | 61.64 | 61.26 | 35,383 |
| 2026-09-04 | 61.70 | -0.0643 | -0.10% | 61.76 | 61.87 | 61.59 | 20,822 |
| 2026-09-03 | 61.76 | +0.6576 | +1.08% | 61.35 | 61.88 | 61.35 | 25,852 |
| 2026-09-02 | 61.10 | +0.3496 | +0.58% | 60.90 | 61.20 | 60.90 | 28,229 |
| 2026-09-01 | 60.75 | -0.2372 | -0.39% | 60.90 | 61.04 | 60.71 | 26,988 |
| 2026-08-31 | 60.99 | -0.2304 | -0.38% | 61.22 | 61.22 | 60.91 | 102,175 |
| 2026-08-28 | 61.22 | -0.0847 | -0.14% | 61.43 | 61.69 | 61.12 | 21,193 |
| 2026-08-27 | 61.31 | +0.0701 | +0.11% | 61.31 | 61.40 | 61.25 | 6,176 |
| 2026-08-26 | 61.24 | +0.0350 | +0.06% | 61.21 | 61.33 | 61.09 | 14,589 |
| 2026-08-25 | 61.20 | +0.3421 | +0.56% | 61.18 | 61.25 | 61.01 | 6,796 |
| 2026-08-24 | 60.86 | -0.2021 | -0.33% | 60.79 | 60.95 | 60.71 | 4,572 |
| 2026-08-21 | 61.06 | +0.4162 | +0.69% | 61.08 | 61.17 | 60.86 | 14,268 |
| 2026-08-20 | 60.64 | -0.2767 | -0.45% | 60.84 | 60.95 | 60.64 | 13,588 |
| 2026-08-19 | 60.92 | +0.2605 | +0.43% | 61.04 | 61.14 | 60.90 | 14,631 |
| 2026-08-18 | 60.66 | -0.7400 | -1.21% | 60.92 | 60.92 | 60.55 | 243,357 |