조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 58.37 | -0.0700 | -0.12% | 58.80 | 58.80 | 58.36 | 5,090 |
| 2026-07-17 | 58.44 | -0.3300 | -0.56% | 58.08 | 58.65 | 58.05 | 5,864 |
| 2026-07-16 | 58.77 | -0.6400 | -1.08% | 59.08 | 59.08 | 58.42 | 188,740 |
| 2026-07-15 | 59.41 | +0.1896 | +0.32% | 59.42 | 59.53 | 59.08 | 16,795 |
| 2026-07-14 | 59.22 | +0.5004 | +0.85% | 59.21 | 59.34 | 59.10 | 11,560 |
| 2026-07-13 | 58.72 | -0.6200 | -1.04% | 59.11 | 59.18 | 58.72 | 10,211 |
| 2026-07-10 | 59.34 | +0.1860 | +0.31% | 59.37 | 59.46 | 59.10 | 21,125 |
| 2026-07-09 | 59.15 | +0.4509 | +0.77% | 58.96 | 59.17 | 58.83 | 7,453 |
| 2026-07-08 | 58.70 | -0.1269 | -0.22% | 58.46 | 58.70 | 58.16 | 5,497 |
| 2026-07-07 | 58.83 | -0.4742 | -0.80% | 59.06 | 59.06 | 58.68 | 18,731 |
| 2026-07-06 | 59.30 | +0.7476 | +1.28% | 59.14 | 59.31 | 59.13 | 13,402 |
| 2026-07-02 | 58.56 | -0.0547 | -0.09% | 58.83 | 59.13 | 58.27 | 5,071 |
| 2026-07-01 | 58.61 | -0.2005 | -0.34% | 58.60 | 58.81 | 58.57 | 10,855 |
| 2026-06-30 | 58.81 | +0.3318 | +0.57% | 58.56 | 58.96 | 58.56 | 8,843 |
| 2026-06-29 | 58.48 | +0.5300 | +0.91% | 58.18 | 58.57 | 58.18 | 11,934 |
| 2026-06-26 | 57.95 | -0.0976 | -0.17% | 57.96 | 58.19 | 57.88 | 5,287 |
| 2026-06-25 | 58.05 | +0.1798 | +0.31% | 58.36 | 58.39 | 58.00 | 16,363 |
| 2026-06-24 | 57.87 | -0.1822 | -0.31% | 58.11 | 58.30 | 57.71 | 3,967 |
| 2026-06-23 | 58.05 | -1.36 | -2.29% | 57.86 | 58.41 | 57.86 | 12,130 |
| 2026-06-22 | 59.41 | +0.2500 | +0.42% | 59.41 | 59.54 | 59.12 | 12,773 |