조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 35.40 | -0.0865 | -0.24% | 35.54 | 35.56 | 35.40 | 5,106 |
| 2026-08-14 | 35.49 | -0.0675 | -0.19% | 35.52 | 35.52 | 35.46 | 7,498 |
| 2026-08-13 | 35.56 | +0.1964 | +0.56% | 35.47 | 35.58 | 35.47 | 15,416 |
| 2026-08-12 | 35.36 | +0.1459 | +0.41% | 35.36 | 35.37 | 35.28 | 5,658 |
| 2026-08-11 | 35.22 | -0.0053 | -0.02% | 35.33 | 35.35 | 35.22 | 46,917 |
| 2026-08-10 | 35.22 | -0.0483 | -0.14% | 35.34 | 35.34 | 35.22 | 5,525 |
| 2026-08-07 | 35.27 | +0.3012 | +0.86% | 35.20 | 35.27 | 35.18 | 8,159 |
| 2026-08-06 | 34.97 | -0.1082 | -0.31% | 35.09 | 35.09 | 34.96 | 10,923 |
| 2026-08-05 | 35.08 | -0.0395 | -0.11% | 35.26 | 35.26 | 35.06 | 7,286 |
| 2026-08-04 | 35.12 | +0.6543 | +1.90% | 34.81 | 35.13 | 34.79 | 33,116 |
| 2026-08-03 | 34.46 | +0.3123 | +0.91% | 34.37 | 34.46 | 34.32 | 8,867 |
| 2026-07-31 | 34.15 | -0.0611 | -0.18% | 34.27 | 34.27 | 33.93 | 6,713 |
| 2026-07-30 | 34.21 | +0.5726 | +1.70% | 34.01 | 34.21 | 33.92 | 2,041 |
| 2026-07-29 | 33.64 | -0.4439 | -1.30% | 33.85 | 34.06 | 33.64 | 17,980 |
| 2026-07-28 | 34.08 | +0.0856 | +0.25% | 33.92 | 34.13 | 33.92 | 3,279 |
| 2026-07-27 | 34.00 | +0.0886 | +0.26% | 34.02 | 34.02 | 33.88 | 2,438 |
| 2026-07-24 | 33.91 | -0.0002 | 0.00% | 33.88 | 34.11 | 33.87 | 3,666 |
| 2026-07-23 | 33.91 | -0.3218 | -0.94% | 33.95 | 33.96 | 33.83 | 9,549 |
| 2026-07-22 | 34.23 | -0.0255 | -0.07% | 34.26 | 34.30 | 34.22 | 5,268 |
| 2026-07-21 | 34.26 | +0.3959 | +1.17% | 34.06 | 34.27 | 34.06 | 5,666 |