조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 33.86 | -0.1975 | -0.58% | 34.18 | 34.18 | 33.86 | 5,462 |
| 2026-07-17 | 34.06 | -0.2444 | -0.71% | 34.16 | 34.19 | 34.05 | 9,775 |
| 2026-07-16 | 34.30 | -0.1345 | -0.39% | 34.41 | 34.41 | 34.20 | 42,089 |
| 2026-07-15 | 34.44 | +0.0474 | +0.14% | 34.49 | 34.49 | 34.28 | 7,970 |
| 2026-07-14 | 34.39 | +0.1196 | +0.35% | 34.44 | 34.46 | 34.38 | 7,339 |
| 2026-07-13 | 34.27 | -0.3115 | -0.90% | 34.40 | 34.40 | 34.23 | 13,243 |
| 2026-07-10 | 34.58 | +0.0666 | +0.19% | 34.56 | 34.63 | 34.34 | 15,949 |
| 2026-07-09 | 34.51 | +0.1535 | +0.45% | 34.46 | 34.54 | 34.46 | 3,639 |
| 2026-07-08 | 34.36 | -0.2177 | -0.63% | 34.33 | 34.37 | 34.13 | 38,978 |
| 2026-07-07 | 34.58 | -0.2673 | -0.77% | 34.82 | 34.82 | 34.53 | 7,685 |
| 2026-07-06 | 34.85 | +0.2581 | +0.75% | 34.84 | 34.89 | 34.76 | 6,849 |
| 2026-07-02 | 34.59 | +0.1066 | +0.31% | 34.84 | 34.86 | 34.41 | 13,665 |
| 2026-07-01 | 34.48 | -0.1580 | -0.46% | 34.38 | 34.66 | 34.38 | 22,105 |
| 2026-06-30 | 34.64 | +0.2002 | +0.58% | 34.48 | 34.67 | 34.48 | 8,271 |
| 2026-06-29 | 34.44 | +0.2741 | +0.80% | 34.28 | 34.44 | 34.27 | 52,617 |
| 2026-06-26 | 34.16 | +0.0330 | +0.10% | 34.26 | 34.26 | 34.16 | 538 |
| 2026-06-25 | 34.13 | +0.2155 | +0.64% | 34.05 | 34.33 | 34.05 | 2,388 |
| 2026-06-24 | 33.92 | -0.0302 | -0.09% | 34.04 | 34.12 | 33.92 | 2,565 |
| 2026-06-23 | 33.95 | -0.5184 | -1.50% | 33.98 | 34.15 | 33.94 | 3,498 |
| 2026-06-22 | 34.46 | +0.0167 | +0.05% | 34.37 | 34.50 | 34.37 | 1,932 |