조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.49 | -0.1793 | -0.52% | 34.52 | 34.54 | 34.49 | 188,290 |
| 2026-09-14 | 34.67 | -0.1804 | -0.52% | 34.55 | 34.80 | 34.54 | 8,885 |
| 2026-09-11 | 34.85 | +0.2647 | +0.77% | 34.83 | 34.89 | 34.81 | 12,262 |
| 2026-09-10 | 34.58 | -0.2956 | -0.85% | 34.75 | 34.75 | 34.58 | 2,361 |
| 2026-09-09 | 34.88 | -0.2118 | -0.60% | 35.02 | 35.02 | 34.86 | 4,469 |
| 2026-09-08 | 35.09 | -0.2578 | -0.73% | 35.20 | 35.20 | 35.09 | 645 |
| 2026-09-04 | 35.35 | -0.0287 | -0.08% | 35.35 | 35.35 | 35.32 | 3,497 |
| 2026-09-03 | 35.38 | +0.3086 | +0.88% | 35.25 | 35.40 | 35.16 | 9,035 |
| 2026-09-02 | 35.07 | +0.2161 | +0.62% | 35.12 | 35.12 | 35.04 | 9,651 |
| 2026-09-01 | 34.85 | -0.3294 | -0.94% | 34.97 | 34.99 | 34.85 | 19,439 |
| 2026-08-31 | 35.18 | -0.1243 | -0.35% | 35.20 | 35.20 | 35.14 | 3,561 |
| 2026-08-28 | 35.31 | -0.1559 | -0.44% | 35.53 | 35.53 | 35.30 | 3,799 |
| 2026-08-27 | 35.46 | +0.0655 | +0.19% | 35.54 | 35.54 | 35.35 | 4,351 |
| 2026-08-26 | 35.40 | -0.0621 | -0.18% | 35.41 | 35.45 | 35.39 | 10,481 |
| 2026-08-25 | 35.46 | +0.2213 | +0.63% | 35.38 | 35.46 | 35.37 | 5,174 |
| 2026-08-24 | 35.24 | -0.0910 | -0.26% | 35.20 | 35.27 | 35.20 | 1,720 |
| 2026-08-21 | 35.33 | +0.2507 | +0.71% | 35.29 | 35.36 | 35.29 | 2,199 |
| 2026-08-20 | 35.08 | -0.2260 | -0.64% | 35.17 | 35.21 | 35.08 | 2,597 |
| 2026-08-19 | 35.30 | +0.2014 | +0.57% | 35.35 | 35.41 | 35.29 | 7,344 |
| 2026-08-18 | 35.10 | -0.3021 | -0.85% | 35.35 | 35.35 | 35.10 | 14,817 |