조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 48.35 | +0.5500 | +1.15% | 48.06 | 48.63 | 47.99 | 46,606 |
| 2026-07-17 | 47.80 | -1.04 | -2.13% | 49.08 | 49.24 | 47.77 | 70,956 |
| 2026-07-16 | 48.84 | +0.9800 | +2.05% | 48.08 | 49.50 | 47.36 | 62,226 |
| 2026-07-15 | 47.86 | -0.9000 | -1.85% | 48.50 | 49.18 | 47.61 | 51,099 |
| 2026-07-14 | 48.76 | +0.0300 | +0.06% | 48.72 | 49.24 | 48.15 | 57,760 |
| 2026-07-13 | 48.73 | +0.4000 | +0.83% | 48.82 | 48.95 | 46.56 | 67,610 |
| 2026-07-10 | 48.33 | +0.3000 | +0.62% | 48.55 | 48.69 | 47.88 | 45,581 |
| 2026-07-09 | 48.03 | -1.46 | -2.95% | 49.01 | 49.50 | 48.02 | 40,752 |
| 2026-07-08 | 49.49 | +1.02 | +2.10% | 48.88 | 49.50 | 48.22 | 150,276 |
| 2026-07-07 | 48.47 | +1.35 | +2.87% | 47.67 | 48.96 | 47.23 | 127,128 |
| 2026-07-06 | 47.12 | -0.3500 | -0.74% | 46.30 | 48.06 | 46.30 | 93,161 |
| 2026-07-02 | 47.47 | +0.0600 | +0.13% | 47.45 | 48.32 | 46.79 | 186,222 |
| 2026-07-01 | 47.41 | +0.8200 | +1.76% | 46.55 | 47.45 | 46.55 | 93,439 |
| 2026-06-30 | 46.59 | -0.4300 | -0.91% | 47.25 | 47.58 | 46.48 | 149,067 |
| 2026-06-29 | 47.02 | +0.5200 | +1.12% | 46.20 | 47.49 | 46.20 | 132,364 |
| 2026-06-26 | 46.50 | +0.3200 | +0.69% | 46.16 | 47.06 | 45.91 | 202,190 |
| 2026-06-25 | 46.18 | +2.10 | +4.76% | 43.86 | 46.63 | 43.86 | 334,891 |
| 2026-06-24 | 44.08 | -2.00 | -4.34% | 46.00 | 46.50 | 43.82 | 221,431 |
| 2026-06-23 | 46.08 | +2.99 | +6.94% | 43.44 | 46.52 | 43.44 | 215,614 |
| 2026-06-22 | 43.09 | +0.5100 | +1.20% | 42.44 | 44.25 | 41.81 | 99,368 |