조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.88 | +0.0500 | +0.10% | 50.83 | 51.54 | 50.46 | 88,727 |
| 2026-08-14 | 50.83 | +1.00 | +2.01% | 50.00 | 51.14 | 50.00 | 121,637 |
| 2026-08-13 | 49.83 | -0.9700 | -1.91% | 50.88 | 51.25 | 49.72 | 72,038 |
| 2026-08-12 | 50.80 | +0.7900 | +1.58% | 49.06 | 51.58 | 49.06 | 125,967 |
| 2026-08-11 | 50.01 | 0.00 | 0.00% | 49.60 | 50.08 | 48.83 | 148,530 |
| 2026-08-10 | 50.01 | -0.1700 | -0.34% | 49.20 | 50.01 | 48.80 | 217,491 |
| 2026-08-07 | 50.18 | +1.66 | +3.42% | 49.17 | 50.36 | 48.69 | 149,259 |
| 2026-08-06 | 48.52 | -0.1300 | -0.27% | 48.49 | 49.35 | 48.15 | 51,109 |
| 2026-08-05 | 48.65 | -0.5900 | -1.20% | 49.46 | 49.59 | 48.50 | 67,827 |
| 2026-08-04 | 49.24 | -0.5100 | -1.03% | 49.10 | 49.54 | 48.75 | 61,940 |
| 2026-08-03 | 49.75 | +0.2800 | +0.57% | 49.68 | 49.96 | 48.76 | 110,581 |
| 2026-07-31 | 49.47 | +0.5000 | +1.02% | 47.78 | 49.71 | 47.78 | 94,921 |
| 2026-07-30 | 48.97 | +0.5100 | +1.05% | 49.20 | 49.60 | 48.57 | 75,633 |
| 2026-07-29 | 48.46 | -0.1700 | -0.35% | 49.04 | 49.75 | 48.24 | 87,861 |
| 2026-07-28 | 48.63 | +0.4100 | +0.85% | 47.87 | 49.08 | 47.87 | 34,843 |
| 2026-07-27 | 48.22 | -0.1600 | -0.33% | 48.38 | 49.25 | 48.03 | 46,637 |
| 2026-07-24 | 48.38 | +0.0600 | +0.12% | 48.25 | 49.25 | 48.25 | 58,971 |
| 2026-07-23 | 48.32 | -0.7500 | -1.53% | 48.94 | 49.17 | 48.27 | 48,904 |
| 2026-07-22 | 49.07 | +0.8200 | +1.70% | 48.81 | 49.25 | 48.53 | 49,671 |
| 2026-07-21 | 48.25 | -0.1000 | -0.21% | 48.39 | 48.78 | 47.62 | 59,415 |