조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 50.87 | -0.2500 | -0.49% | 51.83 | 51.83 | 50.59 | 82,955 |
| 2026-09-14 | 51.12 | -1.63 | -3.09% | 52.72 | 52.90 | 51.11 | 57,217 |
| 2026-09-11 | 52.75 | -1.32 | -2.44% | 53.65 | 53.74 | 52.12 | 37,432 |
| 2026-09-10 | 54.07 | +0.6000 | +1.12% | 53.72 | 54.29 | 53.17 | 115,732 |
| 2026-09-09 | 53.47 | +0.3600 | +0.68% | 53.48 | 53.78 | 52.89 | 84,253 |
| 2026-09-08 | 53.11 | +0.4100 | +0.78% | 52.51 | 53.74 | 52.25 | 55,850 |
| 2026-09-04 | 52.70 | +0.2200 | +0.42% | 51.78 | 52.79 | 51.78 | 30,980 |
| 2026-09-03 | 52.48 | -0.1100 | -0.21% | 52.83 | 52.83 | 52.04 | 42,479 |
| 2026-09-02 | 52.59 | +0.6000 | +1.15% | 51.76 | 52.69 | 51.63 | 73,753 |
| 2026-09-01 | 51.99 | +0.6400 | +1.25% | 51.24 | 52.01 | 51.22 | 75,440 |
| 2026-08-31 | 51.35 | +0.8500 | +1.68% | 50.37 | 51.56 | 50.37 | 44,482 |
| 2026-08-28 | 50.50 | +0.1000 | +0.20% | 50.42 | 50.79 | 49.90 | 45,000 |
| 2026-08-27 | 50.40 | +0.3200 | +0.64% | 49.66 | 50.40 | 49.66 | 32,595 |
| 2026-08-26 | 50.08 | +0.3400 | +0.68% | 49.27 | 50.20 | 49.27 | 37,073 |
| 2026-08-25 | 49.74 | -0.6700 | -1.33% | 50.39 | 50.39 | 49.55 | 53,282 |
| 2026-08-24 | 50.41 | +0.0300 | +0.06% | 50.02 | 50.50 | 49.72 | 68,118 |
| 2026-08-21 | 50.38 | -0.1900 | -0.38% | 50.75 | 50.75 | 49.88 | 56,140 |
| 2026-08-20 | 50.57 | -0.0700 | -0.14% | 50.50 | 50.95 | 50.29 | 55,211 |
| 2026-08-19 | 50.64 | -0.1100 | -0.22% | 50.90 | 51.13 | 50.08 | 57,100 |
| 2026-08-18 | 50.75 | -0.1300 | -0.26% | 51.45 | 51.46 | 50.56 | 53,623 |