조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.75 | -0.0800 | -1.02% | 7.83 | 7.87 | 7.75 | 41,122 |
| 2026-09-14 | 7.83 | -0.0900 | -1.14% | 7.85 | 7.94 | 7.80 | 32,867 |
| 2026-09-11 | 7.92 | +0.0600 | +0.76% | 8.00 | 8.00 | 7.87 | 22,212 |
| 2026-09-10 | 7.86 | -0.0600 | -0.76% | 7.88 | 7.89 | 7.81 | 80,355 |
| 2026-09-09 | 7.92 | -0.0200 | -0.25% | 7.95 | 7.95 | 7.88 | 40,438 |
| 2026-09-08 | 7.94 | +0.0400 | +0.51% | 7.88 | 7.95 | 7.88 | 107,978 |
| 2026-09-04 | 7.90 | 0.00 | 0.00% | 7.90 | 7.96 | 7.88 | 20,904 |
| 2026-09-03 | 7.90 | -0.0100 | -0.13% | 7.90 | 7.95 | 7.87 | 40,438 |
| 2026-09-02 | 7.91 | +0.0100 | +0.13% | 7.92 | 7.98 | 7.89 | 32,982 |
| 2026-09-01 | 7.90 | -0.1300 | -1.62% | 7.96 | 8.01 | 7.90 | 63,265 |
| 2026-08-31 | 8.03 | -0.0600 | -0.74% | 8.12 | 8.12 | 8.00 | 53,058 |
| 2026-08-28 | 8.09 | +0.0100 | +0.12% | 8.12 | 8.12 | 8.04 | 45,073 |
| 2026-08-27 | 8.08 | +0.0300 | +0.37% | 8.15 | 8.15 | 8.01 | 12,302 |
| 2026-08-26 | 8.05 | 0.00 | 0.00% | 8.07 | 8.07 | 8.00 | 23,861 |
| 2026-08-25 | 8.05 | +0.0500 | +0.63% | 8.07 | 8.10 | 8.01 | 25,310 |
| 2026-08-24 | 8.00 | -0.1300 | -1.60% | 8.09 | 8.13 | 8.00 | 19,454 |
| 2026-08-21 | 8.13 | +0.0600 | +0.74% | 8.09 | 8.15 | 8.00 | 30,809 |
| 2026-08-20 | 8.07 | -0.2000 | -2.42% | 8.25 | 8.28 | 8.07 | 59,467 |
| 2026-08-19 | 8.27 | +0.0100 | +0.12% | 8.29 | 8.30 | 8.20 | 42,773 |
| 2026-08-18 | 8.26 | -0.1100 | -1.31% | 8.25 | 8.27 | 8.21 | 21,842 |