조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.31 | -0.0400 | -0.48% | 8.38 | 8.45 | 8.31 | 54,063 |
| 2026-07-17 | 8.35 | -0.1400 | -1.65% | 8.33 | 8.45 | 8.33 | 46,183 |
| 2026-07-16 | 8.49 | -0.0300 | -0.35% | 8.55 | 8.55 | 8.45 | 40,295 |
| 2026-07-15 | 8.52 | +0.0300 | +0.35% | 8.55 | 8.58 | 8.47 | 37,440 |
| 2026-07-14 | 8.49 | +0.0600 | +0.71% | 8.48 | 8.64 | 8.44 | 54,403 |
| 2026-07-13 | 8.43 | -0.0800 | -0.94% | 8.51 | 8.52 | 8.38 | 88,527 |
| 2026-07-10 | 8.51 | +0.0100 | +0.12% | 8.54 | 8.54 | 8.45 | 77,437 |
| 2026-07-09 | 8.50 | +0.0600 | +0.71% | 8.45 | 8.60 | 8.39 | 58,070 |
| 2026-07-08 | 8.44 | -0.0900 | -1.06% | 8.52 | 8.63 | 8.44 | 49,034 |
| 2026-07-07 | 8.53 | -0.1500 | -1.73% | 8.65 | 8.66 | 8.53 | 45,802 |
| 2026-07-06 | 8.68 | +0.0500 | +0.58% | 8.64 | 8.75 | 8.64 | 94,708 |
| 2026-07-02 | 8.63 | -0.0300 | -0.35% | 8.72 | 8.75 | 8.57 | 105,581 |
| 2026-07-01 | 8.66 | +0.0400 | +0.46% | 8.65 | 8.75 | 8.59 | 82,000 |
| 2026-06-30 | 8.62 | +0.0600 | +0.70% | 8.52 | 8.74 | 8.52 | 199,742 |
| 2026-06-29 | 8.56 | +0.1500 | +1.78% | 8.49 | 8.57 | 8.45 | 82,473 |
| 2026-06-26 | 8.41 | 0.00 | 0.00% | 8.40 | 8.55 | 8.39 | 39,836 |
| 2026-06-25 | 8.41 | +0.0400 | +0.48% | 8.51 | 8.51 | 8.38 | 89,487 |
| 2026-06-24 | 8.37 | +0.0400 | +0.48% | 8.39 | 8.45 | 8.33 | 47,017 |
| 2026-06-23 | 8.33 | -0.2100 | -2.46% | 8.37 | 8.49 | 8.33 | 75,771 |
| 2026-06-22 | 8.54 | 0.00 | 0.00% | 8.61 | 8.61 | 8.47 | 72,902 |