조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.37 | +0.0200 | +0.24% | 8.37 | 8.40 | 8.32 | 27,245 |
| 2026-08-14 | 8.35 | +0.0300 | +0.36% | 8.34 | 8.37 | 8.28 | 62,319 |
| 2026-08-13 | 8.32 | -0.0900 | -1.07% | 8.40 | 8.42 | 8.32 | 41,729 |
| 2026-08-12 | 8.41 | +0.0300 | +0.36% | 8.44 | 8.49 | 8.36 | 38,049 |
| 2026-08-11 | 8.38 | 0.00 | 0.00% | 8.43 | 8.50 | 8.36 | 58,593 |
| 2026-08-10 | 8.38 | -0.0400 | -0.48% | 8.39 | 8.45 | 8.35 | 45,881 |
| 2026-08-07 | 8.42 | +0.1400 | +1.69% | 8.35 | 8.49 | 8.30 | 76,639 |
| 2026-08-06 | 8.28 | -0.0300 | -0.36% | 8.31 | 8.33 | 8.28 | 46,945 |
| 2026-08-05 | 8.31 | -0.0500 | -0.60% | 8.35 | 8.38 | 8.26 | 35,622 |
| 2026-08-04 | 8.36 | +0.1100 | +1.33% | 8.28 | 8.40 | 8.28 | 16,651 |
| 2026-08-03 | 8.25 | +0.1300 | +1.60% | 8.16 | 8.26 | 8.15 | 63,584 |
| 2026-07-31 | 8.12 | 0.00 | 0.00% | 8.15 | 8.16 | 8.05 | 45,112 |
| 2026-07-30 | 8.12 | +0.0800 | +1.00% | 8.10 | 8.14 | 8.09 | 98,909 |
| 2026-07-29 | 8.04 | -0.0800 | -0.99% | 8.15 | 8.17 | 8.03 | 44,133 |
| 2026-07-28 | 8.12 | -0.0700 | -0.85% | 8.15 | 8.28 | 8.11 | 41,693 |
| 2026-07-27 | 8.19 | -0.0200 | -0.24% | 8.26 | 8.37 | 8.19 | 25,998 |
| 2026-07-24 | 8.21 | +0.0500 | +0.61% | 8.24 | 8.32 | 8.20 | 26,767 |
| 2026-07-23 | 8.16 | -0.0600 | -0.73% | 8.19 | 8.25 | 8.14 | 75,571 |
| 2026-07-22 | 8.22 | -0.0700 | -0.84% | 8.25 | 8.31 | 8.21 | 68,997 |
| 2026-07-21 | 8.29 | -0.0200 | -0.24% | 8.35 | 8.35 | 8.29 | 46,833 |