조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.40 | -0.3600 | -2.28% | 15.76 | 16.26 | 15.37 | 90,378 |
| 2026-08-14 | 15.76 | +0.0600 | +0.38% | 15.70 | 15.81 | 15.61 | 71,982 |
| 2026-08-13 | 15.70 | +0.2400 | +1.55% | 15.62 | 15.76 | 15.48 | 139,748 |
| 2026-08-12 | 15.46 | +0.0400 | +0.26% | 15.44 | 15.57 | 15.37 | 96,096 |
| 2026-08-11 | 15.42 | +0.0700 | +0.46% | 15.45 | 15.65 | 15.21 | 174,541 |
| 2026-08-10 | 15.35 | -0.1600 | -1.03% | 15.37 | 15.57 | 15.20 | 143,599 |
| 2026-08-07 | 15.51 | -0.1300 | -0.83% | 15.77 | 15.81 | 15.42 | 157,778 |
| 2026-08-06 | 15.64 | -0.1100 | -0.70% | 15.99 | 16.19 | 15.60 | 210,248 |
| 2026-08-05 | 15.75 | -0.6100 | -3.73% | 15.45 | 15.93 | 14.56 | 272,604 |
| 2026-08-04 | 16.36 | -0.2800 | -1.68% | 16.65 | 16.65 | 16.21 | 132,485 |
| 2026-08-03 | 16.64 | -0.0100 | -0.06% | 16.73 | 16.98 | 16.51 | 137,832 |
| 2026-07-31 | 16.65 | 0.00 | 0.00% | 16.64 | 16.73 | 16.33 | 114,267 |
| 2026-07-30 | 16.65 | -0.8000 | -4.58% | 17.29 | 17.42 | 16.59 | 134,305 |
| 2026-07-29 | 17.45 | -0.2300 | -1.30% | 17.63 | 17.71 | 17.16 | 164,766 |
| 2026-07-28 | 17.68 | +0.4900 | +2.85% | 17.38 | 17.85 | 17.29 | 229,249 |
| 2026-07-27 | 17.19 | +0.2000 | +1.18% | 17.08 | 17.25 | 17.04 | 111,281 |
| 2026-07-24 | 16.99 | +0.6400 | +3.91% | 16.39 | 17.05 | 16.39 | 134,891 |
| 2026-07-23 | 16.35 | +0.1700 | +1.05% | 16.07 | 16.40 | 15.88 | 158,403 |
| 2026-07-22 | 16.18 | -0.3200 | -1.94% | 16.48 | 16.51 | 16.00 | 136,237 |
| 2026-07-21 | 16.50 | -0.4500 | -2.65% | 16.80 | 16.87 | 16.47 | 123,690 |