조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.11 | +0.0900 | +0.60% | 14.95 | 15.11 | 14.76 | 130,447 |
| 2026-09-14 | 15.02 | +0.0500 | +0.33% | 15.07 | 15.28 | 14.94 | 126,043 |
| 2026-09-11 | 14.97 | -0.0500 | -0.33% | 15.16 | 15.16 | 14.73 | 135,548 |
| 2026-09-10 | 15.02 | +0.0400 | +0.27% | 14.97 | 15.08 | 14.85 | 139,921 |
| 2026-09-09 | 14.98 | -0.1000 | -0.66% | 14.93 | 15.04 | 14.77 | 163,636 |
| 2026-09-08 | 15.08 | -0.3400 | -2.20% | 15.24 | 15.25 | 15.07 | 144,972 |
| 2026-09-04 | 15.42 | -0.0600 | -0.39% | 15.47 | 15.47 | 15.29 | 93,717 |
| 2026-09-03 | 15.48 | +0.2500 | +1.64% | 15.37 | 15.66 | 15.19 | 160,035 |
| 2026-09-02 | 15.23 | -0.0300 | -0.20% | 15.36 | 15.47 | 15.18 | 113,445 |
| 2026-09-01 | 15.26 | +0.1000 | +0.66% | 15.24 | 15.36 | 15.12 | 99,727 |
| 2026-08-31 | 15.16 | -0.2100 | -1.37% | 15.29 | 15.29 | 15.12 | 150,639 |
| 2026-08-28 | 15.37 | -0.0400 | -0.26% | 15.41 | 15.46 | 15.32 | 147,288 |
| 2026-08-27 | 15.41 | +0.0100 | +0.06% | 15.21 | 15.46 | 15.15 | 102,952 |
| 2026-08-26 | 15.40 | -0.0800 | -0.52% | 15.49 | 15.65 | 15.26 | 88,427 |
| 2026-08-25 | 15.48 | -0.0400 | -0.26% | 15.43 | 15.55 | 15.25 | 119,182 |
| 2026-08-24 | 15.52 | +0.2300 | +1.50% | 15.42 | 15.71 | 15.31 | 92,917 |
| 2026-08-21 | 15.29 | -0.0900 | -0.59% | 15.40 | 15.45 | 15.25 | 113,866 |
| 2026-08-20 | 15.38 | +0.1400 | +0.92% | 15.23 | 15.42 | 15.16 | 109,268 |
| 2026-08-19 | 15.24 | -0.3600 | -2.31% | 15.56 | 15.72 | 15.20 | 104,011 |
| 2026-08-18 | 15.60 | +0.2000 | +1.30% | 15.51 | 15.82 | 15.36 | 139,275 |